TIDMMDC

RNS Number : 4532V

Citadel Group

09 August 2022

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:                                                              Citadel Group 
 (b) Owner or controller of interests and short positions disclosed, if different from    N/A 
 1(a): 
 The naming of nominee or vehicle companies is insufficient. For a trust, the 
 trustee(s), 
 settlor and beneficiaries must be named. 
                                                                                         ----------------------------- 
 (c) Name of offeror/offeree in relation to whose relevant securities this form           Mediclinic International plc 
 relates: 
 Use a separate form for each offeror/offeree 
                                                                                         ----------------------------- 
 (d) If an exempt fund manager connected with an offeror/offeree, state this and          N/A 
 specify identity 
 of offeror/offeree: 
                                                                                         ----------------------------- 
 (e) Date position held/dealing undertaken:                                               8 August 2022 
 For an opening position disclosure, state the latest practicable date prior to the 
 disclosure 
                                                                                         ----------------------------- 
 (f) In addition to the company in 1(c) above, is the discloser making disclosures in     N/A 
 respect 
 of any other party to the offer? 
 If it is a cash offer or possible cash offer, state "N/A" 
                                                                                         ----------------------------- 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant security:                                                               ISIN GB00B8HX8Z88 
  Common Stock 
                                                                                     Interests        Short positions 
                                                                                 -----------------  ------------------ 
                                                                                   Number      %      Number       % 
                                                                                 ----------         ----------  ------ 
 (1) Relevant securities owned and/or controlled:                                  110,146    0.01       0       0.00 
                                                                                 ----------  -----  ----------  ------ 
 (2) Cash-settled derivatives:                                                    8,142,292   1.10    151,605    0.02 
                                                                                 ----------  -----  ----------  ------ 
 (3) Stock-settled derivatives (including options) and agreements to 
  purchase/sell:                                                                      0       0.00       0       0.00 
                                                                                 ----------  -----  ----------  ------ 
 TOTAL:                                                                           8,252,438   1.11    151,605    0.02 
                                                                                 ----------  -----  ----------  ------ 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security in relation to which subscription right exists:    N/A 
 Details, including nature of the rights concerned and relevant percentages:   N/A 
                                                                              ---- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
Class of relevant    Purchase/sale     Number of securities   Price per 
     security       ISIN GB00B8HX8Z88                         unit (Note 
                                                                  5) 
Common             Buy Transaction                    5,591  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    5,000  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    5,000  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    5,000  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    4,354  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    3,170  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    3,000  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    3,000  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,514  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,251  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,223  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,169  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,037  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    2,000  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,908  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,873  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,598  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,559  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,422  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,414  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,320  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,293  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,231  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,188  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,085  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,075  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,062  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,019  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,000  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      892  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      884  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      873  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      855  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      849  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      831  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      741  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      738  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      724  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      715  4.9900 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      709  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      683  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      673  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      666  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      652  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      642  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      630  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      616  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      615  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      609  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      606  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      603  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      598  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      593  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      583  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      579  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      572  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      567  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      564  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      555  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      555  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      550  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      549  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      543  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      539  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      537  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      535  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                    1,068  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      534  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      531  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      522  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      518  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      511  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      503  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      482  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      481  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      476  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      469  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      463  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      455  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      431  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      428  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      416  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      415  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      410  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      405  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      400  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      384  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      379  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      364  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      352  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      346  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      346  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      337  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      333  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      333  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      333  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      332  4.9900 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      318  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      314  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      307  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      304  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      303  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      300  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      298  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      295  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      288  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      280  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      275  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      274  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      273  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      271  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      254  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      254  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      244  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      242  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      241  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      229  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      225  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      223  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      222  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      219  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      214  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      212  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      197  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      197  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      197  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      197  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      196  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      194  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      191  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      189  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      184  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      181  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      180  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      180  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      172  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      171  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      167  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      166  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      164  4.9900 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      160  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      159  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      158  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      158  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      158  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      156  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      151  4.9880 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      150  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      138  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      134  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      134  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      268  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      128  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      127  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      121  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      121  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      118  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      118  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      105  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      101  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      200  5.0000 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       99  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       97  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       96  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       95  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       93  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       91  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                      176  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       88  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       86  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       86  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       85  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       85  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       83  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       80  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       75  5.0000 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       71  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       67  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       52  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       48  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       47  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       44  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       42  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       80  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       37  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       33  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       23  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       19  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       19  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       18  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       17  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       15  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       14  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       26  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       13  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       11  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                       10  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        8  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        6  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        6  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        6  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        5  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        5  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        4  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        3  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        3  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        2  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        2  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Buy Transaction                        1  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       1  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       1  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       1  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       2  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       2  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       3  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       6  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       6  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       3  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      12  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       6  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       7  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       8  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                       9  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      11  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      14  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      15  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      18  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      21  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      22  4.9880 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      34  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      35  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      37  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      38  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      38  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      42  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      42  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      86  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      50  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      50  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      54  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      56  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      59  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      60  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      62  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      63  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      66  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      66  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      68  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      68  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      69  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     148  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      74  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      76  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      81  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      85  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      98  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                      99  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     100  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     108  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     110  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     115  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     124  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     124  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     127  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     131  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     132  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     133  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     142  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     145  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     145  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     154  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     154  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     155  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     158  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     164  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     166  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     167  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     168  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     168  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     169  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     171  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     352  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     184  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     187  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     189  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     189  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     189  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     190  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     194  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     197  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     197  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     200  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     202  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     203  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     212  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     214  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     217  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     217  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     217  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     225  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     226  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     232  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     233  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     241  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     252  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     254  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     255  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     257  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     257  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     268  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     281  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     290  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     296  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     301  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     307  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     318  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     369  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     393  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     397  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     404  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     409  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     414  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     423  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     428  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     433  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     435  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     452  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     452  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     456  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     457  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     458  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     459  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     461  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     473  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     475  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     475  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     478  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     478  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     479  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     480  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     494  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     495  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     508  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     508  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     509  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     509  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     511  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     514  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     517  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     517  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     524  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     531  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     531  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     532  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     542  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     596  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     630  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     657  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     658  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     673  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     808  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     884  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     900  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     939  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                     939  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,000  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,041  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,365  4.9840 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,410  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,433  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,528  4.9700 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,531  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,713  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,734  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   1,910  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,000  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,000  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,000  4.9760 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   4,000  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,002  4.9860 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,035  4.9740 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,039  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   2,586  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   3,000  4.9680 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   3,161  4.9660 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   3,340  4.9720 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   3,588  4.9780 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   3,600  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   4,977  4.9820 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                   9,000  4.9800 GBP 
                   ------------------  --------------------  ----------- 
Common             Sell Transaction                  10,000  4.9780 GBP 
                   ------------------  --------------------  ----------- 
 
   (b)        Cash-settled derivative transactions 
 
Class of   Product name,       Nature of transaction  Number of             Price per 
 relevant   e.g. CFD                  (Note 6)         relevant securities   unit 
 security   ISIN GB00B8HX8Z88                          (Note 7)              (Note 5) 
Common     CFD                 Increasing long                       1,000  4.9890 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                          28  4.9760 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                      55,206  4.9802 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                          10  4.9809 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                       3,508  4.9809 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                      15,791  4.9860 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                      14,631  4.9802 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                         763  4.9809 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                           1  4.9809 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                      55,324  4.9802 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Increasing long                           2  4.9809 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                           609  4.9784 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                         1,308  4.9860 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                         2,214  4.9757 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                         6,027  4.9704 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                        10,207  4.9860 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                        56,974  4.9732 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
Common     CFD                 Reducing long                            88  4.9795 GBP 
                                position 
           ------------------  ---------------------  --------------------  ---------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
   Class of       Product        Writing,      Number of       Exercise          Type       Expiry date   Option money 
   relevant     description    purchasing,     securities      price per         e.g.                        paid/ 
   security      e.g. call       selling,       to which         unit         American,                   received per 
                   option      varying etc.      option                        European                       unit 
                                                relates                          etc. 
 
 
   (ii)        Exercise 
 
   Class of relevant      Product description   Exercising/ exercised    Number of securities     Exercise price per 
        security            e.g. call option           against                                           unit 
 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
 
 
   4.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal 
  or informal, relating to relevant securities which may be an inducement to deal or refrain 
  from dealing entered into by the person making the disclosure and any party to the offer or 
  any person acting in concert with a party to the offer: 
  Irrevocable commitments and letters of intent should not be included. If there are no such 
  agreements, arrangements or understandings, state "none" 
 None 
 
   (b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person 
  making the disclosure and any other person relating to: 
  (i) the voting rights of any relevant securities under any option; or 
  (ii) the voting rights or future acquisition or disposal of any relevant securities to which 
  any derivative is referenced: 
  If there are no such agreements, arrangements or understandings, state "none" 
 None 
 
   (c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?   No 
 
 
 Date of disclosure:    9 August 2022 
 Contact name:          Kim Heslop 
                       -------------- 
 Telephone number*:     020 7645 9700 
                       -------------- 
 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBKCBKQBKDPFK

(END) Dow Jones Newswires

August 09, 2022 10:06 ET (14:06 GMT)

Mediclinic (LSE:MDC)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Mediclinic
Mediclinic (LSE:MDC)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Mediclinic