Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:16 | 1202.0 | 6 | AT | 1201.5 | 1202.0 | Buy | 97 951 | 801 | LSE | |
| 13:33:38 | 1202.165 | 27 | O | 1201.5 | 1202.5 | Buy | 97 945 | 800 | LSE | |
| 13:33:07 | 1202.0 | 12 | AT | 1201.5 | 1202.0 | Buy | 97 918 | 799 | LSE | |
| 13:29:58 | 1202.16 | 33 | O | 1201.5 | 1202.5 | Buy | 97 906 | 798 | LSE | |
| 13:29:00 | 1202.0 | 45 | AT | 1201.5 | 1202.0 | Buy | 97 873 | 797 | LSE | |
| 13:28:53 | 1202.0 | 79 | AT | 1201.5 | 1202.0 | Buy | 97 828 | 796 | LSE | |
| 13:28:53 | 1202.0 | 244 | AT | 1201.5 | 1202.0 | Buy | 97 749 | 795 | LSE | |
| 13:28:53 | 1202.0 | 19 | AT | 1201.5 | 1202.0 | Buy | 97 505 | 794 | LSE | |
| 13:28:53 | 1202.0 | 7 | AT | 1201.5 | 1202.0 | Buy | 97 486 | 793 | LSE | |
| 13:27:22 | 1201.5 | 477 | O | 1201.5 | 1202.0 | Sell | 97 479 | 792 | LSE | |
| 13:26:17 | 1201.5 | 82 | AT | 1201.0 | 1201.5 | Buy | 97 002 | 791 | LSE | |
| 13:26:17 | 1201.5 | 235 | AT | 1201.0 | 1201.5 | Buy | 96 920 | 790 | LSE | |
| 13:26:17 | 1201.5 | 78 | AT | 1201.0 | 1201.5 | Buy | 96 685 | 789 | LSE | |
| 13:26:17 | 1201.5 | 301 | AT | 1201.0 | 1201.5 | Buy | 96 607 | 788 | LSE | |
| 13:26:00 | 1201.5 | 165 | AT | 1201.5 | 1202.0 | Sell | 96 306 | 787 | LSE | |
| 13:25:56 | 1202.0 | 227 | AT | 1202.0 | 1203.0 | Sell | 96 141 | 786 | LSE | |
| 13:25:56 | 1202.0 | 164 | AT | 1202.0 | 1203.0 | Sell | 95 914 | 785 | LSE | |
| 13:25:55 | 1202.0 | 83 | AT | 1201.5 | 1202.0 | Buy | 95 750 | 784 | LSE | |
| 13:25:55 | 1202.0 | 76 | AT | 1201.0 | 1202.0 | Buy | 95 667 | 783 | LSE | |
| 13:25:55 | 1202.0 | 231 | AT | 1201.0 | 1202.0 | Buy | 95 591 | 782 | LSE | |
| 13:25:55 | 1202.0 | 334 | AT | 1201.0 | 1202.0 | Buy | 95 360 | 781 | LSE | |
| 13:25:55 | 1202.0 | 181 | AT | 1201.0 | 1202.0 | Buy | 95 026 | 780 | LSE | |
| 13:25:55 | 1202.0 | 334 | AT | 1201.0 | 1202.0 | Buy | 94 845 | 779 | LSE | |
| 13:25:54 | 1201.5 | 75 | AT | 1201.0 | 1201.5 | Buy | 94 511 | 778 | LSE | |
| 13:25:54 | 1201.5 | 237 | AT | 1201.0 | 1201.5 | Buy | 94 436 | 777 | LSE | |
| 13:25:53 | 1201.5 | 52 | AT | 1201.5 | 1202.0 | Sell | 94 199 | 776 | LSE | |
| 13:25:53 | 1201.5 | 169 | AT | 1201.0 | 1201.5 | Buy | 94 147 | 775 | LSE | |
| 13:25:53 | 1201.5 | 334 | AT | 1201.0 | 1201.5 | Buy | 93 978 | 774 | LSE | |
| 13:25:53 | 1201.5 | 261 | AT | 1201.0 | 1201.5 | Buy | 93 644 | 773 | LSE | |
| 13:25:41 | 1201.0 | 110 | AT | 1200.5 | 1201.0 | Buy | 93 383 | 772 | LSE | |
| 13:25:41 | 1201.0 | 49 | AT | 1200.5 | 1201.0 | Buy | 93 273 | 771 | LSE | |
| 13:25:41 | 1201.0 | 6 | AT | 1200.5 | 1201.0 | Buy | 93 224 | 770 | LSE | |
| 13:25:38 | 1201.0 | 400 | O | 1200.5 | 1201.0 | Buy | 93 218 | 769 | LSE | |
| 13:25:26 | 1201.5 | 161 | AT | 1200.5 | 1201.5 | Buy | 92 818 | 768 | LSE | |
| 13:25:26 | 1201.5 | 82 | AT | 1200.5 | 1201.5 | Buy | 92 657 | 767 | LSE | |
| 13:25:26 | 1201.5 | 70 | AT | 1200.5 | 1201.5 | Buy | 92 575 | 766 | LSE | |
| 13:25:26 | 1201.5 | 112 | AT | 1200.5 | 1201.5 | Buy | 92 505 | 765 | LSE | |
| 13:25:26 | 1201.5 | 43 | AT | 1200.5 | 1201.5 | Buy | 92 393 | 764 | LSE | |
| 13:25:26 | 1201.5 | 59 | AT | 1200.5 | 1201.5 | Buy | 92 350 | 763 | LSE | |
| 13:25:26 | 1201.5 | 120 | AT | 1200.5 | 1201.5 | Buy | 92 291 | 762 | LSE | |
| 13:25:26 | 1201.0 | 292 | AT | 1200.5 | 1201.0 | Buy | 92 171 | 761 | LSE | |
| 13:25:26 | 1201.0 | 104 | AT | 1200.5 | 1201.0 | Buy | 91 879 | 760 | LSE | |
| 13:25:14 | 1201.0 | 6 | AT | 1200.5 | 1201.0 | Buy | 91 775 | 759 | LSE | |
| 13:25:07 | 1201.0 | 150 | AT | 1201.0 | 1201.5 | Sell | 91 769 | 758 | LSE | |
| 13:25:07 | 1201.0 | 9 | AT | 1200.5 | 1201.0 | Buy | 91 619 | 757 | LSE | |
| 13:25:07 | 1201.0 | 23 | AT | 1200.5 | 1201.0 | Buy | 91 610 | 756 | LSE | |
| 13:25:07 | 1201.0 | 160 | AT | 1200.5 | 1201.0 | Buy | 91 587 | 755 | LSE | |
| 13:25:07 | 1201.0 | 12 | AT | 1200.5 | 1201.0 | Buy | 91 427 | 754 | LSE | |
| 13:25:07 | 1201.0 | 20 | AT | 1200.5 | 1201.0 | Buy | 91 415 | 753 | LSE | |
| 13:25:05 | 1201.0 | 6 | AT | 1200.5 | 1201.0 | Buy | 91 395 | 752 | LSE | |
| 13:25:05 | 1201.0 | 12 | AT | 1200.5 | 1201.0 | Buy | 91 389 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
