Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:38 | 1203.0 | 36 | AT | 1202.5 | 1203.0 | Buy | 210 956 | 1601 | LSE | |
| 15:13:38 | 1203.0 | 30 | AT | 1202.5 | 1203.0 | Buy | 210 920 | 1600 | LSE | |
| 15:13:38 | 1203.0 | 165 | AT | 1202.5 | 1203.0 | Buy | 210 890 | 1599 | LSE | |
| 15:12:25 | 1203.0 | 191 | AT | 1203.0 | 1203.5 | Sell | 210 725 | 1598 | LSE | |
| 15:12:25 | 1203.0 | 334 | AT | 1203.0 | 1203.5 | Sell | 210 534 | 1597 | LSE | |
| 15:12:20 | 1203.5 | 98 | AT | 1203.0 | 1203.5 | Buy | 210 200 | 1596 | LSE | |
| 15:12:20 | 1203.5 | 49 | AT | 1203.0 | 1203.5 | Buy | 210 102 | 1595 | LSE | |
| 15:12:20 | 1203.5 | 107 | AT | 1203.0 | 1203.5 | Buy | 210 053 | 1594 | LSE | |
| 15:12:20 | 1203.5 | 75 | AT | 1203.0 | 1203.5 | Buy | 209 946 | 1593 | LSE | |
| 15:12:20 | 1203.0 | 143 | AT | 1202.5 | 1203.0 | Buy | 209 871 | 1592 | LSE | |
| 15:12:20 | 1203.0 | 28 | AT | 1202.5 | 1203.0 | Buy | 209 728 | 1591 | LSE | |
| 15:12:20 | 1203.0 | 176 | AT | 1202.5 | 1203.0 | Buy | 209 700 | 1590 | LSE | |
| 15:12:20 | 1203.0 | 29 | AT | 1203.0 | 1203.5 | Sell | 209 524 | 1589 | LSE | |
| 15:12:20 | 1203.0 | 174 | AT | 1203.0 | 1203.5 | Sell | 209 495 | 1588 | LSE | |
| 15:11:40 | 1203.5 | 56 | AT | 1203.0 | 1203.5 | Buy | 209 321 | 1587 | LSE | |
| 15:11:40 | 1203.5 | 132 | AT | 1203.0 | 1203.5 | Buy | 209 265 | 1586 | LSE | |
| 15:11:40 | 1203.5 | 181 | AT | 1203.0 | 1203.5 | Buy | 209 133 | 1585 | LSE | |
| 15:11:00 | 1203.5 | 65 | AT | 1203.0 | 1203.5 | Buy | 208 952 | 1584 | LSE | |
| 15:11:00 | 1203.5 | 133 | AT | 1203.0 | 1203.5 | Buy | 208 887 | 1583 | LSE | |
| 15:11:00 | 1203.5 | 111 | AT | 1202.5 | 1203.5 | Buy | 208 754 | 1582 | LSE | |
| 15:11:00 | 1203.5 | 269 | AT | 1202.5 | 1203.5 | Buy | 208 643 | 1581 | LSE | |
| 15:11:00 | 1203.5 | 269 | AT | 1202.5 | 1203.5 | Buy | 208 374 | 1580 | LSE | |
| 15:11:00 | 1203.5 | 4 | AT | 1202.5 | 1203.5 | Buy | 208 105 | 1579 | LSE | |
| 15:11:00 | 1203.5 | 64 | AT | 1202.5 | 1203.5 | Buy | 208 101 | 1578 | LSE | |
| 15:11:00 | 1203.5 | 220 | AT | 1202.5 | 1203.5 | Buy | 208 037 | 1577 | LSE | |
| 15:11:00 | 1203.5 | 50 | AT | 1202.5 | 1203.5 | Buy | 207 817 | 1576 | LSE | |
| 15:10:58 | 1203.0 | 200 | AT | 1203.0 | 1203.5 | Sell | 207 767 | 1575 | LSE | |
| 15:10:57 | 1203.0 | 73 | AT | 1202.5 | 1203.0 | Buy | 207 567 | 1574 | LSE | |
| 15:10:57 | 1203.0 | 7 | AT | 1202.5 | 1203.0 | Buy | 207 494 | 1573 | LSE | |
| 15:10:57 | 1203.0 | 130 | AT | 1202.5 | 1203.0 | Buy | 207 487 | 1572 | LSE | |
| 15:10:50 | 1202.5 | 74 | AT | 1202.0 | 1202.5 | Buy | 207 357 | 1571 | LSE | |
| 15:10:50 | 1202.5 | 63 | AT | 1202.0 | 1202.5 | Buy | 207 283 | 1570 | LSE | |
| 15:10:50 | 1202.5 | 424 | AT | 1202.0 | 1202.5 | Buy | 207 220 | 1569 | LSE | |
| 15:10:47 | 1202.5 | 6 | AT | 1202.5 | 1203.0 | Sell | 206 796 | 1568 | LSE | |
| 15:10:47 | 1202.5 | 78 | AT | 1202.5 | 1203.0 | Sell | 206 790 | 1567 | LSE | |
| 15:10:47 | 1203.0 | 63 | AT | 1202.5 | 1203.0 | Buy | 206 712 | 1566 | LSE | |
| 15:10:47 | 1203.0 | 39 | AT | 1202.5 | 1203.0 | Buy | 206 649 | 1565 | LSE | |
| 15:10:47 | 1203.0 | 63 | AT | 1202.5 | 1203.0 | Buy | 206 610 | 1564 | LSE | |
| 15:10:47 | 1203.0 | 56 | AT | 1202.5 | 1203.0 | Buy | 206 547 | 1563 | LSE | |
| 15:10:47 | 1202.5 | 63 | AT | 1202.0 | 1202.5 | Buy | 206 491 | 1562 | LSE | |
| 15:10:47 | 1202.5 | 245 | AT | 1202.0 | 1202.5 | Buy | 206 428 | 1561 | LSE | |
| 15:10:47 | 1202.5 | 150 | O | 1202.0 | 1202.5 | Buy | 206 183 | 1560 | LSE | |
| 15:10:47 | 1202.5 | 44 | AT | 1202.0 | 1202.5 | Buy | 206 033 | 1559 | LSE | |
| 15:10:47 | 1202.5 | 3 | AT | 1202.0 | 1202.5 | Buy | 205 989 | 1558 | LSE | |
| 15:10:47 | 1202.5 | 46 | AT | 1202.0 | 1202.5 | Buy | 205 986 | 1557 | LSE | |
| 15:10:47 | 1202.5 | 104 | AT | 1202.0 | 1202.5 | Buy | 205 940 | 1556 | LSE | |
| 15:10:47 | 1202.5 | 49 | AT | 1202.5 | 1203.0 | Sell | 205 836 | 1555 | LSE | |
| 15:10:47 | 1202.5 | 237 | AT | 1202.5 | 1203.0 | Sell | 205 787 | 1554 | LSE | |
| 15:10:47 | 1202.5 | 75 | AT | 1202.5 | 1203.0 | Sell | 205 550 | 1553 | LSE | |
| 15:10:47 | 1202.5 | 86 | AT | 1202.5 | 1203.0 | Sell | 205 475 | 1552 | LSE | |
| 15:10:47 | 1203.0 | 46 | AT | 1203.0 | 1204.0 | Sell | 205 389 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
