ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,445
2,09%
Bitcoin
101 388,40
4,87%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Mondi Plc (MNDI)

  7. Mondi Plc (MNDI) Transactions

Mondi Plc

Mondi Plc (MNDI)

LSE
1 207,50
13,50
(1,13%)
Fermé 12 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MNDI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 10/12/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:40:28 1194.0 1097 O 1198.0 1199.0 Sell
1 085 963 3137 LSE
17:40:06 1194.0 218 O 1198.0 1199.0 Sell
1 084 866 3136 LSE
17:36:00 1194.0 1000 O 1198.0 1199.0 Sell
1 084 648 3135 LSE
17:35:58 1194.0 214 O 1198.0 1199.0 Sell
1 083 648 3134 LSE
17:35:57 1194.0 69 O 1198.0 1199.0 Sell
1 083 434 3133 LSE
17:35:22 1194.0 27196 O 1198.0 1199.0 Sell
1 083 365 3132 LSE
17:35:22 1194.0 5821 O 1198.0 1199.0 Sell
1 056 169 3131 LSE
17:35:21 1194.0 482163 UT 1198.0 1199.0 Sell
1 050 348 3130 LSE
17:29:58 1199.0 3 AT 1198.0 1199.0 Buy
568 185 3129 LSE
17:29:58 1198.0 3 AT 1198.0 1199.0 Sell
568 182 3128 LSE
17:29:33 1198.5 484 AT 1198.5 1199.0 Sell
568 179 3127 LSE
17:29:33 1198.5 111 AT 1198.5 1199.0 Sell
567 695 3126 LSE
17:29:16 1198.5 2 AT 1198.0 1198.5 Buy
567 584 3125 LSE
17:29:16 1198.5 74 AT 1198.0 1198.5 Buy
567 582 3124 LSE
17:29:16 1198.5 87 AT 1198.0 1198.5 Buy
567 508 3123 LSE
17:29:16 1198.5 100 AT 1198.0 1198.5 Buy
567 421 3122 LSE
17:29:16 1198.5 18 AT 1198.0 1198.5 Buy
567 321 3121 LSE
17:29:07 1198.5 79 AT 1198.5 1199.0 Sell
567 303 3120 LSE
17:29:07 1198.5 86 AT 1198.5 1199.0 Sell
567 224 3119 LSE
17:29:07 1198.5 146 AT 1198.5 1199.0 Sell
567 138 3118 LSE
17:28:50 1198.5 74 AT 1198.0 1198.5 Buy
566 992 3117 LSE
17:28:50 1198.5 80 AT 1198.0 1198.5 Buy
566 918 3116 LSE
17:28:50 1198.5 100 AT 1198.0 1198.5 Buy
566 838 3115 LSE
17:28:49 1198.5 223 AT 1198.0 1198.5 Buy
566 738 3114 LSE
17:28:49 1198.5 180 AT 1198.0 1198.5 Buy
566 515 3113 LSE
17:28:49 1198.5 76 AT 1198.5 1199.0 Sell
566 335 3112 LSE
17:28:49 1198.5 83 AT 1198.5 1199.0 Sell
566 259 3111 LSE
17:28:49 1198.5 88 AT 1198.5 1199.0 Sell
566 176 3110 LSE
17:28:49 1198.5 197 AT 1198.5 1199.0 Sell
566 088 3109 LSE
17:28:49 1198.5 287 AT 1198.5 1199.0 Sell
565 891 3108 LSE
17:28:49 1198.5 157 AT 1198.5 1199.0 Sell
565 604 3107 LSE
17:28:25 1199.0 253 AT 1198.5 1199.0 Buy
565 447 3106 LSE
17:28:25 1199.0 100 AT 1198.5 1199.0 Buy
565 194 3105 LSE
17:28:25 1199.0 83 AT 1198.5 1199.0 Buy
565 094 3104 LSE
17:28:25 1199.0 76 AT 1198.5 1199.0 Buy
565 011 3103 LSE
17:28:25 1199.0 484 AT 1198.5 1199.0 Buy
564 935 3102 LSE
17:27:45 1198.5 333 AT 1198.5 1199.0 Sell
564 451 3101 LSE
17:27:45 1198.5 140 AT 1198.5 1199.0 Sell
564 118 3100 LSE
17:27:45 1198.5 229 AT 1198.5 1199.0 Sell
563 978 3099 LSE
17:27:45 1198.5 256 AT 1198.5 1199.0 Sell
563 749 3098 LSE
17:27:45 1198.5 484 AT 1198.5 1199.0 Sell
563 493 3097 LSE
17:27:45 1198.5 73 AT 1198.5 1199.0 Sell
563 009 3096 LSE
17:27:45 1198.5 79 AT 1198.5 1199.0 Sell
562 936 3095 LSE
17:27:35 1198.5 310 AT 1198.0 1198.5 Buy
562 857 3094 LSE
17:27:35 1198.5 2 AT 1198.0 1198.5 Buy
562 547 3093 LSE
17:27:35 1198.5 337 AT 1198.0 1198.5 Buy
562 545 3092 LSE
17:27:35 1198.5 85 AT 1198.0 1198.5 Buy
562 208 3091 LSE
17:27:35 1198.5 76 AT 1198.0 1198.5 Buy
562 123 3090 LSE
17:27:23 1198.0 220 AT 1197.5 1198.0 Buy
562 047 3089 LSE
17:27:23 1198.0 137 AT 1198.0 1198.5 Sell
561 827 3088 LSE
17:27:23 1198.0 470 AT 1198.0 1198.5 Sell
561 690 3087 LSE
17:27:23 1198.0 484 AT 1198.0 1198.5 Sell
561 220 3086 LSE
17:27:23 1198.0 76 AT 1198.0 1198.5 Sell
560 736 3085 LSE
17:27:23 1198.0 66 AT 1198.0 1198.5 Sell
560 660 3084 LSE
17:27:23 1198.0 10 AT 1198.0 1198.5 Sell
560 594 3083 LSE
17:26:58 1198.5 6 AT 1198.0 1198.5 Buy
560 584 3082 LSE
17:26:58 1198.5 153 AT 1198.0 1198.5 Buy
560 578 3081 LSE
17:26:58 1198.5 113 AT 1198.5 1199.0 Sell
560 425 3080 LSE
17:26:58 1198.5 470 AT 1198.5 1199.0 Sell
560 312 3079 LSE
17:26:58 1198.5 83 AT 1198.5 1199.0 Sell
559 842 3078 LSE
17:26:58 1198.5 334 AT 1198.5 1199.0 Sell
559 759 3077 LSE
17:26:58 1198.5 167 AT 1198.5 1199.0 Sell
559 425 3076 LSE
17:26:52 1199.0 74 AT 1199.0 1199.5 Sell
559 258 3075 LSE
17:26:52 1199.0 80 AT 1199.0 1199.5 Sell
559 184 3074 LSE
17:26:52 1199.0 206 AT 1199.0 1199.5 Sell
559 104 3073 LSE
17:26:52 1199.0 163 AT 1199.0 1199.5 Sell
558 898 3072 LSE
17:26:52 1199.0 123 AT 1199.0 1199.5 Sell
558 735 3071 LSE
17:26:52 1199.0 22 AT 1199.0 1199.5 Sell
558 612 3070 LSE
17:26:49 1199.0 1 AT 1199.0 1199.5 Sell
558 590 3069 LSE
17:26:49 1199.0 69 AT 1198.5 1199.0 Buy
558 589 3068 LSE
17:25:28 1198.0 2 O 1198.5 1199.0 Sell
558 520 3067 LSE
17:25:11 1198.5 10 AT 1198.0 1198.5 Buy
558 518 3066 LSE
17:25:11 1198.5 140 AT 1198.0 1198.5 Buy
558 508 3065 LSE
17:25:11 1198.5 77 AT 1198.0 1198.5 Buy
558 368 3064 LSE
17:25:11 1198.5 77 AT 1198.0 1198.5 Buy
558 291 3063 LSE
17:25:11 1198.5 484 AT 1198.0 1198.5 Buy
558 214 3062 LSE
17:25:09 1198.0 96 AT 1197.5 1198.0 Buy
557 730 3061 LSE
17:25:09 1198.0 178 AT 1197.5 1198.0 Buy
557 634 3060 LSE
17:25:09 1198.0 117 AT 1197.5 1198.0 Buy
557 456 3059 LSE
17:25:09 1198.0 190 AT 1197.5 1198.0 Buy
557 339 3058 LSE
17:25:09 1198.0 85 AT 1197.5 1198.0 Buy
557 149 3057 LSE
17:25:09 1198.0 87 AT 1197.5 1198.0 Buy
557 064 3056 LSE
17:25:09 1198.0 484 AT 1197.5 1198.0 Buy
556 977 3055 LSE
17:24:51 1197.5 653 AT 1197.5 1198.0 Sell
556 493 3054 LSE
17:24:51 1197.5 29 AT 1197.5 1198.0 Sell
555 840 3053 LSE
17:24:51 1197.5 484 AT 1197.5 1198.0 Sell
555 811 3052 LSE
17:24:51 1197.5 343 AT 1197.5 1198.0 Sell
555 327 3051 LSE

Dernières Valeurs Consultées

LSE
MNDI
Mondi
COIN
XGPTUST
FA Global GP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés