Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:14 | 1188.0 | 230 | AT | 1187.0 | 1188.0 | Buy | 9 791 | 51 | LSE | |
| 09:13:14 | 1188.0 | 156 | AT | 1187.0 | 1188.0 | Buy | 9 561 | 50 | LSE | |
| 09:13:14 | 1188.0 | 37 | AT | 1187.0 | 1188.0 | Buy | 9 405 | 49 | LSE | |
| 09:13:00 | 1187.5 | 153 | AT | 1187.0 | 1187.5 | Buy | 9 368 | 48 | LSE | |
| 09:13:00 | 1187.5 | 153 | AT | 1187.0 | 1187.5 | Buy | 9 215 | 47 | LSE | |
| 09:12:59 | 1187.5 | 75 | AT | 1187.0 | 1187.5 | Buy | 9 062 | 46 | LSE | |
| 09:11:45 | 1188.5 | 1 | O | 1187.5 | 1188.5 | Buy | 8 987 | 45 | LSE | |
| 09:11:44 | 1188.5 | 66 | AT | 1187.5 | 1188.5 | Buy | 8 986 | 44 | LSE | |
| 09:11:40 | 1189.0 | 23 | AT | 1189.0 | 1190.0 | Sell | 8 920 | 43 | LSE | |
| 09:11:40 | 1189.5 | 69 | AT | 1189.5 | 1190.5 | Sell | 8 897 | 42 | LSE | |
| 09:11:05 | 1190.0 | 64 | AT | 1190.0 | 1190.5 | Sell | 8 828 | 41 | LSE | |
| 09:11:00 | 1190.5 | 222 | AT | 1189.5 | 1190.5 | Buy | 8 764 | 40 | LSE | |
| 09:11:00 | 1190.5 | 360 | AT | 1189.5 | 1190.5 | Buy | 8 542 | 39 | LSE | |
| 09:11:00 | 1190.5 | 126 | AT | 1189.5 | 1190.5 | Buy | 8 182 | 38 | LSE | |
| 09:08:52 | 1191.5 | 19 | AT | 1191.5 | 1193.0 | Sell | 8 056 | 37 | LSE | |
| 09:08:52 | 1191.5 | 18 | AT | 1191.5 | 1193.0 | Sell | 8 037 | 36 | LSE | |
| 09:08:52 | 1191.5 | 141 | AT | 1191.5 | 1193.0 | Sell | 8 019 | 35 | LSE | |
| 09:07:49 | 1192.0 | 180 | AT | 1191.0 | 1192.0 | Buy | 7 878 | 34 | LSE | |
| 09:07:27 | 1191.0 | 3 | O | 1190.5 | 1192.0 | Sell | 7 698 | 33 | LSE | |
| 09:07:27 | 1191.0 | 162 | AT | 1190.0 | 1191.0 | Buy | 7 695 | 32 | LSE | |
| 09:07:27 | 1191.0 | 142 | AT | 1190.0 | 1191.0 | Buy | 7 533 | 31 | LSE | |
| 09:05:54 | 1190.0 | 74 | AT | 1189.0 | 1190.0 | Buy | 7 391 | 30 | LSE | |
| 09:05:54 | 1190.0 | 228 | AT | 1189.0 | 1190.0 | Buy | 7 317 | 29 | LSE | |
| 09:05:54 | 1190.0 | 272 | AT | 1189.0 | 1190.0 | Buy | 7 089 | 28 | LSE | |
| 09:05:20 | 1190.0 | 449 | AT | 1189.0 | 1190.0 | Buy | 6 817 | 27 | LSE | |
| 09:05:20 | 1190.0 | 543 | AT | 1189.0 | 1190.0 | Buy | 6 368 | 26 | LSE | |
| 09:05:20 | 1190.0 | 155 | AT | 1189.0 | 1190.0 | Buy | 5 825 | 25 | LSE | |
| 09:04:33 | 1190.0 | 6 | O | 1189.0 | 1190.0 | Buy | 5 670 | 24 | LSE | |
| 09:04:31 | 1190.0 | 127 | AT | 1190.0 | 1191.0 | Sell | 5 664 | 23 | LSE | |
| 09:04:31 | 1190.0 | 44 | AT | 1190.0 | 1191.0 | Sell | 5 537 | 22 | LSE | |
| 09:04:31 | 1190.0 | 171 | AT | 1190.0 | 1191.0 | Sell | 5 493 | 21 | LSE | |
| 09:04:00 | 1192.5 | 1 | O | 1190.0 | 1191.0 | Buy | 5 322 | 20 | LSE | |
| 09:03:49 | 1190.669 | 50 | O | 1190.0 | 1191.5 | Sell | 5 321 | 19 | LSE | |
| 09:03:33 | 1191.0 | 87 | AT | 1190.0 | 1191.0 | Buy | 5 271 | 18 | LSE | |
| 09:02:57 | 1191.26 | 80 | O | 1190.0 | 1192.0 | Buy | 5 184 | 17 | LSE | |
| 09:02:56 | 1191.26 | 80 | O | 1190.0 | 1192.0 | Buy | 5 104 | 16 | LSE | |
| 09:02:53 | 1190.993 | 80 | O | 1190.0 | 1192.0 | Sell | 5 024 | 15 | LSE | |
| 09:02:18 | 1191.5 | 140 | AT | 1191.5 | 1192.0 | Sell | 4 944 | 14 | LSE | |
| 09:02:05 | 1192.0 | 1 | O | 1190.0 | 1192.0 | Buy | 4 804 | 13 | LSE | |
| 09:02:04 | 1192.0 | 5 | O | 1190.0 | 1192.0 | Buy | 4 803 | 12 | LSE | |
| 09:02:03 | 1192.0 | 1 | O | 1190.0 | 1192.0 | Buy | 4 798 | 11 | LSE | |
| 09:02:03 | 1190.0 | 1 | O | 1190.0 | 1192.0 | Sell | 4 797 | 10 | LSE | |
| 09:02:03 | 1192.0 | 1 | O | 1190.0 | 1192.0 | Buy | 4 796 | 9 | LSE | |
| 09:02:03 | 1192.0 | 8 | O | 1190.0 | 1192.0 | Buy | 4 795 | 8 | LSE | |
| 09:02:03 | 1190.0 | 3 | O | 1190.0 | 1192.0 | Sell | 4 787 | 7 | LSE | |
| 09:01:40 | 1191.153 | 70 | O | 1190.0 | 1192.0 | Buy | 4 784 | 6 | LSE | |
| 09:01:13 | 1192.0 | 2 | O | 1190.0 | 1192.0 | Buy | 4 714 | 5 | LSE | |
| 09:00:55 | 1190.5 | 143 | AT | 1190.5 | 1192.0 | Sell | 4 712 | 4 | LSE | |
| 09:00:03 | 1191.0 | 1 | AT | 1191.0 | 1192.5 | Sell | 4 569 | 3 | LSE | |
| 09:00:03 | 1191.0 | 1 | AT | 1191.0 | 1192.5 | Sell | 4 568 | 2 | LSE | |
| 09:00:03 | 1191.0 | 4567 | UT | 1198.0 | 1199.0 | 4 567 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
