ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,505
0,00
( 0,00% )
Mis à jour : 09:00:00
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:33:03 0.45 4500000 O 0.44 0.45 Buy
38 540 145 28 LSE
18:15:00 0.44 5000000 O 0.44 0.45
34 040 145 27 LSE
18:15:00 0.44 5000000 O 0.44 0.45
29 040 145 26 LSE
18:15:00 0.44 5000000 O 0.44 0.45
24 040 145 25 LSE
18:15:00 0.45 5000000 O 0.44 0.45
19 040 145 24 LSE
17:26:08 0.449 189 O 0.44 0.45 Buy
14 040 145 23 LSE
16:04:11 0.447 100000 O 0.44 0.45 Buy
14 039 956 22 LSE
15:42:50 0.447 500000 O 0.44 0.45 Buy
13 939 956 21 LSE
15:27:12 0.446 2000000 O 0.44 0.45 Buy
13 439 956 20 LSE
15:26:52 0.447 13316 O 0.44 0.45 Buy
11 439 956 19 LSE
15:15:33 0.441 3000000 O 0.44 0.45 Sell
11 426 640 18 LSE
15:15:19 0.441 103310 O 0.44 0.45 Sell
8 426 640 17 LSE
13:29:48 0.441 138088 O 0.44 0.45 Sell
8 323 330 16 LSE
13:12:32 0.447 11190 O 0.44 0.45 Buy
8 185 242 15 LSE
11:34:20 0.44 2000000 O 0.43 0.45
8 174 052 14 LSE
11:33:48 0.44 2500000 O 0.43 0.45
6 174 052 13 LSE
11:22:42 0.447 107641 O 0.43 0.45 Buy
3 674 052 12 LSE
11:03:27 0.431 25000 O 0.43 0.45 Sell
3 566 411 11 LSE
10:47:43 0.431 25000 O 0.43 0.45 Sell
3 541 411 10 LSE
10:46:28 0.442 86136 O 0.43 0.45 Buy
3 516 411 9 LSE
10:41:15 0.431 70385 O 0.43 0.45 Sell
3 430 275 8 LSE
10:19:03 0.43 1200000 O 0.42 0.45 Sell
3 359 890 7 LSE
10:05:53 0.421 410 O 0.42 0.45 Sell
2 159 890 6 LSE
09:49:37 0.431 169777 O 0.43 0.45 Sell
2 159 480 5 LSE
09:23:48 0.44 425000 O 0.44 0.46 Sell
1 989 703 4 LSE
09:05:44 0.441 386704 O 0.44 0.46 Sell
1 564 703 3 LSE
09:05:34 0.441 1134920 O 0.44 0.46 Sell
1 177 999 2 LSE
09:00:22 0.455 43079 O 0.44 0.46 Buy
43 079 1 LSE