
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:33:03 | 0.45 | 4500000 | O | 0.44 | 0.45 | Buy | 38 540 145 | 28 | LSE | |
18:15:00 | 0.44 | 5000000 | O | 0.44 | 0.45 | 34 040 145 | 27 | LSE | ||
18:15:00 | 0.44 | 5000000 | O | 0.44 | 0.45 | 29 040 145 | 26 | LSE | ||
18:15:00 | 0.44 | 5000000 | O | 0.44 | 0.45 | 24 040 145 | 25 | LSE | ||
18:15:00 | 0.45 | 5000000 | O | 0.44 | 0.45 | 19 040 145 | 24 | LSE | ||
17:26:08 | 0.449 | 189 | O | 0.44 | 0.45 | Buy | 14 040 145 | 23 | LSE | |
16:04:11 | 0.447 | 100000 | O | 0.44 | 0.45 | Buy | 14 039 956 | 22 | LSE | |
15:42:50 | 0.447 | 500000 | O | 0.44 | 0.45 | Buy | 13 939 956 | 21 | LSE | |
15:27:12 | 0.446 | 2000000 | O | 0.44 | 0.45 | Buy | 13 439 956 | 20 | LSE | |
15:26:52 | 0.447 | 13316 | O | 0.44 | 0.45 | Buy | 11 439 956 | 19 | LSE | |
15:15:33 | 0.441 | 3000000 | O | 0.44 | 0.45 | Sell | 11 426 640 | 18 | LSE | |
15:15:19 | 0.441 | 103310 | O | 0.44 | 0.45 | Sell | 8 426 640 | 17 | LSE | |
13:29:48 | 0.441 | 138088 | O | 0.44 | 0.45 | Sell | 8 323 330 | 16 | LSE | |
13:12:32 | 0.447 | 11190 | O | 0.44 | 0.45 | Buy | 8 185 242 | 15 | LSE | |
11:34:20 | 0.44 | 2000000 | O | 0.43 | 0.45 | 8 174 052 | 14 | LSE | ||
11:33:48 | 0.44 | 2500000 | O | 0.43 | 0.45 | 6 174 052 | 13 | LSE | ||
11:22:42 | 0.447 | 107641 | O | 0.43 | 0.45 | Buy | 3 674 052 | 12 | LSE | |
11:03:27 | 0.431 | 25000 | O | 0.43 | 0.45 | Sell | 3 566 411 | 11 | LSE | |
10:47:43 | 0.431 | 25000 | O | 0.43 | 0.45 | Sell | 3 541 411 | 10 | LSE | |
10:46:28 | 0.442 | 86136 | O | 0.43 | 0.45 | Buy | 3 516 411 | 9 | LSE | |
10:41:15 | 0.431 | 70385 | O | 0.43 | 0.45 | Sell | 3 430 275 | 8 | LSE | |
10:19:03 | 0.43 | 1200000 | O | 0.42 | 0.45 | Sell | 3 359 890 | 7 | LSE | |
10:05:53 | 0.421 | 410 | O | 0.42 | 0.45 | Sell | 2 159 890 | 6 | LSE | |
09:49:37 | 0.431 | 169777 | O | 0.43 | 0.45 | Sell | 2 159 480 | 5 | LSE | |
09:23:48 | 0.44 | 425000 | O | 0.44 | 0.46 | Sell | 1 989 703 | 4 | LSE | |
09:05:44 | 0.441 | 386704 | O | 0.44 | 0.46 | Sell | 1 564 703 | 3 | LSE | |
09:05:34 | 0.441 | 1134920 | O | 0.44 | 0.46 | Sell | 1 177 999 | 2 | LSE | |
09:00:22 | 0.455 | 43079 | O | 0.44 | 0.46 | Buy | 43 079 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales