Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:12 | 93.7 | 13 | AT | 93.7 | 94.0 | Sell | 836 743 | 401 | LSE | |
| 13:34:12 | 93.7 | 752 | AT | 93.7 | 94.0 | Sell | 836 730 | 400 | LSE | |
| 13:34:12 | 93.7 | 48 | AT | 93.7 | 94.0 | Sell | 835 978 | 399 | LSE | |
| 13:34:12 | 93.7 | 592 | AT | 93.7 | 94.0 | Sell | 835 930 | 398 | LSE | |
| 13:34:12 | 93.7 | 235 | AT | 93.7 | 94.0 | Sell | 835 338 | 397 | LSE | |
| 13:34:12 | 93.8 | 248 | AT | 93.8 | 94.4 | Sell | 835 103 | 396 | LSE | |
| 13:34:12 | 93.8 | 248 | AT | 93.8 | 94.4 | Sell | 834 855 | 395 | LSE | |
| 13:34:12 | 94.4 | 532 | AT | 93.7 | 94.4 | Buy | 834 607 | 394 | LSE | |
| 13:27:24 | 94.199 | 4233 | O | 93.6 | 94.4 | Buy | 834 075 | 393 | LSE | |
| 13:25:36 | 93.6 | 10 | AT | 93.6 | 94.4 | Sell | 829 842 | 392 | LSE | |
| 13:25:18 | 94.4 | 105 | O | 93.6 | 94.4 | Buy | 829 832 | 391 | LSE | |
| 13:23:17 | 94.143 | 1000 | O | 93.6 | 94.4 | Buy | 829 727 | 390 | LSE | |
| 13:21:27 | 94.3 | 30463 | O | 93.6 | 94.4 | Buy | 828 727 | 389 | LSE | |
| 13:17:49 | 94.4 | 1 | O | 93.6 | 94.4 | Buy | 798 264 | 388 | LSE | |
| 13:17:49 | 94.4 | 2 | O | 93.6 | 94.4 | Buy | 798 263 | 387 | LSE | |
| 13:17:49 | 94.4 | 2 | O | 93.6 | 94.4 | Buy | 798 261 | 386 | LSE | |
| 13:11:40 | 93.833 | 37754 | O | 93.6 | 94.4 | Sell | 798 259 | 385 | LSE | |
| 13:10:54 | 93.381 | 102797 | O | 93.6 | 94.4 | Sell | 760 505 | 384 | LSE | |
| 13:09:47 | 94.199 | 213 | O | 93.6 | 94.4 | Buy | 657 708 | 383 | LSE | |
| 13:02:00 | 94.0 | 650 | AT | 93.4 | 94.0 | Buy | 657 495 | 382 | LSE | |
| 13:02:00 | 93.9 | 985 | AT | 93.4 | 93.9 | Buy | 656 845 | 381 | LSE | |
| 12:56:10 | 94.3 | 527 | O | 93.3 | 94.1 | Buy | 655 860 | 380 | LSE | |
| 12:56:10 | 93.9 | 2184 | AT | 93.9 | 94.3 | Sell | 655 333 | 379 | LSE | |
| 12:52:19 | 94.4 | 647 | AT | 93.9 | 94.4 | Buy | 653 149 | 378 | LSE | |
| 12:52:19 | 93.9 | 1847 | AT | 93.9 | 94.4 | Sell | 652 502 | 377 | LSE | |
| 12:52:18 | 93.9 | 3949 | AT | 93.9 | 94.4 | Sell | 650 655 | 376 | LSE | |
| 12:52:18 | 94.1 | 137 | AT | 93.9 | 94.1 | Buy | 646 706 | 375 | LSE | |
| 12:52:18 | 93.9 | 839 | AT | 93.2 | 93.9 | Buy | 646 569 | 374 | LSE | |
| 12:52:18 | 93.9 | 546 | AT | 93.2 | 93.9 | Buy | 645 730 | 373 | LSE | |
| 12:52:13 | 93.8 | 501 | AT | 93.3 | 93.8 | Buy | 645 184 | 372 | LSE | |
| 12:52:13 | 93.8 | 371 | AT | 93.3 | 93.8 | Buy | 644 683 | 371 | LSE | |
| 12:52:13 | 93.8 | 110 | AT | 93.3 | 93.8 | Buy | 644 312 | 370 | LSE | |
| 12:52:13 | 93.8 | 82 | AT | 93.3 | 93.8 | Buy | 644 202 | 369 | LSE | |
| 12:52:13 | 93.8 | 159 | AT | 93.3 | 93.8 | Buy | 644 120 | 368 | LSE | |
| 12:52:13 | 93.7 | 920 | AT | 93.0 | 93.7 | Buy | 643 961 | 367 | LSE | |
| 12:52:09 | 93.755 | 15000 | O | 93.0 | 93.7 | Buy | 643 041 | 366 | LSE | |
| 12:51:14 | 93.3 | 920 | AT | 93.3 | 94.0 | Sell | 628 041 | 365 | LSE | |
| 12:51:14 | 93.3 | 280 | AT | 93.3 | 94.0 | Sell | 627 121 | 364 | LSE | |
| 12:51:14 | 93.3 | 269 | AT | 93.3 | 94.0 | Sell | 626 841 | 363 | LSE | |
| 12:51:12 | 93.5 | 490 | AT | 93.5 | 94.0 | Sell | 626 572 | 362 | LSE | |
| 12:51:11 | 93.7 | 258 | AT | 93.7 | 94.4 | Sell | 626 082 | 361 | LSE | |
| 12:51:10 | 94.1 | 1316 | AT | 94.1 | 94.8 | Sell | 625 824 | 360 | LSE | |
| 12:51:10 | 94.2 | 719 | AT | 94.2 | 94.8 | Sell | 624 508 | 359 | LSE | |
| 12:51:10 | 94.3 | 4 | AT | 94.3 | 94.8 | Sell | 623 789 | 358 | LSE | |
| 12:51:10 | 94.3 | 11 | AT | 94.3 | 94.8 | Sell | 623 785 | 357 | LSE | |
| 12:51:10 | 94.3 | 66 | AT | 94.3 | 94.8 | Sell | 623 774 | 356 | LSE | |
| 12:39:49 | 94.8 | 70 | AT | 94.3 | 94.8 | Buy | 623 708 | 355 | LSE | |
| 12:39:49 | 94.8 | 970 | AT | 94.3 | 94.8 | Buy | 623 638 | 354 | LSE | |
| 12:34:47 | 94.8 | 104 | O | 94.3 | 94.8 | Buy | 622 668 | 353 | LSE | |
| 12:34:47 | 94.8 | 213 | AT | 94.2 | 94.8 | Buy | 622 564 | 352 | LSE | |
| 12:34:47 | 94.8 | 971 | AT | 94.2 | 94.8 | Buy | 622 351 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
