Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:22 | 409.9 | 64 | O | 409.9 | 410.2 | Sell | 593 492 | 651 | LSE | |
| 09:44:17 | 410.1 | 781 | AT | 410.1 | 410.2 | Sell | 593 428 | 650 | LSE | |
| 09:44:14 | 410.1 | 910 | AT | 409.9 | 410.1 | Buy | 592 647 | 649 | LSE | |
| 09:44:12 | 410.1 | 201 | AT | 410.1 | 410.2 | Sell | 591 737 | 648 | LSE | |
| 09:44:12 | 410.1 | 280 | AT | 410.1 | 410.2 | Sell | 591 536 | 647 | LSE | |
| 09:44:06 | 410.2 | 166 | AT | 410.2 | 410.3 | Sell | 591 256 | 646 | LSE | |
| 09:44:06 | 410.3 | 955 | AT | 410.3 | 410.5 | Sell | 591 090 | 645 | LSE | |
| 09:44:06 | 410.3 | 1200 | AT | 410.3 | 410.5 | Sell | 590 135 | 644 | LSE | |
| 09:44:06 | 410.3 | 754 | AT | 410.3 | 410.5 | Sell | 588 935 | 643 | LSE | |
| 09:43:34 | 410.5 | 404 | AT | 410.3 | 410.5 | Buy | 588 181 | 642 | LSE | |
| 09:43:34 | 410.5 | 404 | AT | 410.3 | 410.5 | Buy | 587 777 | 641 | LSE | |
| 09:43:31 | 410.4 | 3 | O | 410.3 | 410.5 | 587 373 | 640 | LSE | ||
| 09:43:31 | 410.4 | 191 | AT | 410.2 | 410.4 | Buy | 587 370 | 639 | LSE | |
| 09:43:31 | 410.4 | 98 | AT | 410.2 | 410.4 | Buy | 587 179 | 638 | LSE | |
| 09:43:31 | 410.4 | 289 | AT | 410.2 | 410.4 | Buy | 587 081 | 637 | LSE | |
| 09:42:59 | 410.3 | 197 | AT | 410.1 | 410.3 | Buy | 586 792 | 636 | LSE | |
| 09:42:57 | 410.3 | 29 | O | 410.1 | 410.3 | Buy | 586 595 | 635 | LSE | |
| 09:42:53 | 410.2 | 194 | AT | 410.1 | 410.2 | Buy | 586 566 | 634 | LSE | |
| 09:42:51 | 410.1 | 125 | AT | 410.1 | 410.2 | Sell | 586 372 | 633 | LSE | |
| 09:42:51 | 410.1 | 200 | AT | 410.1 | 410.2 | Sell | 586 247 | 632 | LSE | |
| 09:42:45 | 410.1 | 15 | AT | 410.1 | 410.3 | Sell | 586 047 | 631 | LSE | |
| 09:42:45 | 410.2 | 424 | AT | 410.1 | 410.2 | Buy | 586 032 | 630 | LSE | |
| 09:42:45 | 410.2 | 198 | AT | 410.1 | 410.2 | Buy | 585 608 | 629 | LSE | |
| 09:42:41 | 410.2 | 1 | AT | 410.0 | 410.2 | Buy | 585 410 | 628 | LSE | |
| 09:42:00 | 410.4 | 998 | O | 410.2 | 410.4 | Buy | 585 409 | 627 | LSE | |
| 09:41:27 | 410.1 | 237 | AT | 410.1 | 410.4 | Sell | 584 411 | 626 | LSE | |
| 09:41:23 | 410.2 | 725 | O | 410.1 | 410.3 | 584 174 | 625 | LSE | ||
| 09:41:09 | 410.2 | 795 | AT | 410.0 | 410.2 | Buy | 583 449 | 624 | LSE | |
| 09:40:45 | 409.9 | 226 | AT | 409.7 | 409.9 | Buy | 582 654 | 623 | LSE | |
| 09:40:40 | 409.81 | 1000 | O | 409.7 | 409.9 | Buy | 582 428 | 622 | LSE | |
| 09:40:11 | 410.0 | 209 | AT | 409.8 | 410.0 | Buy | 581 428 | 621 | LSE | |
| 09:40:05 | 409.9 | 557 | AT | 409.8 | 409.9 | Buy | 581 219 | 620 | LSE | |
| 09:40:01 | 409.8 | 539 | AT | 409.8 | 410.0 | Sell | 580 662 | 619 | LSE | |
| 09:40:01 | 409.8 | 1200 | AT | 409.8 | 410.0 | Sell | 580 123 | 618 | LSE | |
| 09:40:01 | 409.8 | 957 | AT | 409.8 | 410.0 | Sell | 578 923 | 617 | LSE | |
| 09:40:01 | 410.0 | 296 | AT | 409.8 | 410.0 | Buy | 577 966 | 616 | LSE | |
| 09:40:01 | 410.0 | 224 | AT | 409.8 | 410.0 | Buy | 577 670 | 615 | LSE | |
| 09:40:00 | 409.9 | 6 | AT | 409.8 | 409.9 | Buy | 577 446 | 614 | LSE | |
| 09:39:56 | 409.9 | 205 | AT | 409.7 | 409.9 | Buy | 577 440 | 613 | LSE | |
| 09:39:25 | 409.9 | 1 | AT | 409.9 | 410.0 | Sell | 577 235 | 612 | LSE | |
| 09:39:12 | 409.9 | 224 | AT | 409.9 | 410.0 | Sell | 577 234 | 611 | LSE | |
| 09:39:09 | 409.9 | 265 | AT | 409.9 | 410.0 | Sell | 577 010 | 610 | LSE | |
| 09:39:07 | 409.8 | 87 | AT | 409.7 | 409.8 | Buy | 576 745 | 609 | LSE | |
| 09:39:07 | 409.8 | 591 | AT | 409.7 | 409.8 | Buy | 576 658 | 608 | LSE | |
| 09:39:07 | 409.8 | 1244 | AT | 409.7 | 409.8 | Buy | 576 067 | 607 | LSE | |
| 09:39:07 | 409.8 | 545 | AT | 409.6 | 409.8 | Buy | 574 823 | 606 | LSE | |
| 09:39:04 | 409.7 | 4 | AT | 409.6 | 409.7 | Buy | 574 278 | 605 | LSE | |
| 09:39:02 | 409.7 | 431 | AT | 409.5 | 409.7 | Buy | 574 274 | 604 | LSE | |
| 09:38:57 | 409.8 | 1084 | AT | 409.6 | 409.8 | Buy | 573 843 | 603 | LSE | |
| 09:38:57 | 409.8 | 541 | AT | 409.8 | 409.9 | Sell | 572 759 | 602 | LSE | |
| 09:38:57 | 409.8 | 1800 | AT | 409.8 | 409.9 | Sell | 572 218 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
