Nexteq (NXQ) - Trades

Derniers échanges le 21/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:36:29	70.0	50000	O	68.0	71.0	Buy	156 305	21	LSE
16:36:55	69.5	1000	O	68.0	71.0		106 305	20	LSE
16:27:01	70.0	3000	O	70.0	71.0	Sell	105 305	19	LSE
16:26:14	70.0	5000	O	70.0	71.0	Sell	102 305	18	LSE
16:25:15	70.0	3000	O	70.0	71.0	Sell	97 305	17	LSE
16:24:51	71.0	12000	O	70.0	71.0	Buy	94 305	16	LSE
16:24:25	70.0	3000	O	70.0	71.0	Sell	82 305	15	LSE
16:24:25	70.0	2500	O	70.0	71.0	Sell	79 305	14	LSE
16:24:21	70.0	3470	O	70.0	71.0	Sell	76 805	13	LSE
16:21:35	70.02	356	O	70.0	72.0	Sell	73 335	12	LSE
16:20:56	71.0	3000	O	70.0	72.0		72 979	11	LSE
16:16:48	72.0	5	O	71.0	72.0	Buy	69 979	10	LSE
15:21:56	71.12	186	O	71.0	73.0	Sell	69 974	9	LSE
15:20:24	71.12	22	O	71.0	73.0	Sell	69 788	8	LSE
15:17:54	72.0	213	O	71.0	73.0		69 766	7	LSE
15:05:33	71.12	69	O	71.0	73.0	Sell	69 553	6	LSE
12:41:02	72.0	34000	O	71.0	73.0		69 484	5	LSE
12:40:55	72.0	34000	O	71.0	73.0		35 484	4	LSE
12:35:41	72.0	41	O	71.0	73.0		1 484	3	LSE
12:20:55	73.0	2	O	71.0	73.0	Buy	1 443	2	LSE
09:03:38	72.0	1441	O	71.0	73.0		1 441	1	LSE

Hot Features