Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397 588 | 15 | LSE | |
| 18:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397 588 | 15 | LSE | |
| 18:23:25 | 69.0 | 100000 | O | 69.0 | 71.0 | Sell | 397 588 | 15 | LSE | |
| 18:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297 588 | 14 | LSE | |
| 18:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297 588 | 14 | LSE | |
| 18:23:21 | 69.675 | 50000 | O | 69.0 | 71.0 | Sell | 297 588 | 14 | LSE | |
| 17:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247 588 | 13 | LSE | |
| 17:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247 588 | 13 | LSE | |
| 17:35:09 | 69.8 | 2743 | UT | 69.0 | 71.0 | Sell | 247 588 | 13 | LSE | |
| 17:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244 845 | 12 | LSE | |
| 17:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244 845 | 12 | LSE | |
| 17:02:52 | 70.65 | 704 | O | 69.0 | 71.0 | Buy | 244 845 | 12 | LSE | |
| 15:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244 141 | 11 | LSE | ||
| 15:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244 141 | 11 | LSE | ||
| 15:46:41 | 70.0 | 21000 | O | 69.0 | 71.0 | 244 141 | 11 | LSE | ||
| 15:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223 141 | 10 | LSE | ||
| 15:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223 141 | 10 | LSE | ||
| 15:36:58 | 70.0 | 10000 | O | 69.0 | 71.0 | 223 141 | 10 | LSE | ||
| 15:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213 141 | 9 | LSE | |
| 15:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213 141 | 9 | LSE | |
| 15:35:12 | 71.0 | 2 | O | 69.0 | 71.0 | Buy | 213 141 | 9 | LSE | |
| 15:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213 139 | 8 | LSE | ||
| 15:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213 139 | 8 | LSE | ||
| 15:33:07 | 70.0 | 25000 | O | 69.0 | 71.0 | 213 139 | 8 | LSE | ||
| 15:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188 139 | 7 | LSE | ||
| 15:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188 139 | 7 | LSE | ||
| 15:08:41 | 70.0 | 139 | O | 69.0 | 71.0 | 188 139 | 7 | LSE | ||
| 14:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188 000 | 6 | LSE | |
| 14:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188 000 | 6 | LSE | |
| 14:26:02 | 69.5 | 10000 | O | 69.0 | 71.0 | Sell | 188 000 | 6 | LSE | |
| 14:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178 000 | 5 | LSE | |
| 14:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178 000 | 5 | LSE | |
| 14:24:59 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 178 000 | 5 | LSE | |
| 11:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175 000 | 4 | LSE | |
| 11:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175 000 | 4 | LSE | |
| 11:36:37 | 69.15 | 100000 | O | 68.0 | 71.0 | Sell | 175 000 | 4 | LSE | |
| 11:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75 000 | 3 | LSE | ||
| 11:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75 000 | 3 | LSE | ||
| 11:30:10 | 69.5 | 14000 | O | 68.0 | 71.0 | 75 000 | 3 | LSE | ||
| 10:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61 000 | 2 | LSE | ||
| 10:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61 000 | 2 | LSE | ||
| 10:36:37 | 69.5 | 55000 | O | 68.0 | 71.0 | 61 000 | 2 | LSE | ||
| 09:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6 000 | 1 | LSE | |
| 09:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6 000 | 1 | LSE | |
| 09:53:27 | 71.0 | 6000 | O | 68.0 | 71.0 | Buy | 6 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
