Next PLC Transaction in Own Shares (5307Q)
28 Juin 2022 - 6:02PM
UK Regulatory
TIDMNXT
RNS Number : 5307Q
Next PLC
28 June 2022
NEXT plc
For immediate release
28 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 51,453
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5999.6740 pence per Share.
The highest price paid per Share was 6048p and the lowest price
paid per Share was 5960p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,915,671 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 26,936 5998.66
CHIX 16,905 6000.48
BATE 7,612 6001.48
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
11 5970 LSE 16:27:52
2 5970 LSE 16:27:49
20 5972 BATE 16:27:39
10 5972 CHIX 16:27:33
16 5972 CHIX 16:27:33
8 5972 CHIX 16:27:22
15 5972 CHIX 16:27:21
2 5972 CHIX 16:27:21
8 5972 CHIX 16:27:19
16 5972 CHIX 16:27:18
8 5972 CHIX 16:27:16
9 5972 CHIX 16:27:15
9 5972 CHIX 16:27:14
16 5972 BATE 16:27:13
7 5972 CHIX 16:27:13
35 5972 CHIX 16:27:13
16 5972 CHIX 16:27:13
13 5964 LSE 16:26:48
8 5964 LSE 16:26:46
2 5966 BATE 16:26:45
17 5966 BATE 16:26:45
10 5964 LSE 16:26:45
31 5964 LSE 16:26:44
40 5964 LSE 16:26:42
25 5966 CHIX 16:26:23
24 5966 CHIX 16:26:14
17 5966 BATE 16:26:13
6 5962 LSE 16:25:52
12 5962 LSE 16:25:51
13 5962 LSE 16:25:49
7 5962 LSE 16:25:47
12 5962 LSE 16:25:46
14 5962 LSE 16:25:43
9 5962 LSE 16:25:41
12 5962 LSE 16:25:40
3 5962 LSE 16:25:38
24 5964 CHIX 16:25:03
104 5964 LSE 16:24:47
3 5964 LSE 16:24:47
26 5966 CHIX 16:24:40
98 5966 LSE 16:24:40
1 5968 BATE 16:24:21
16 5968 BATE 16:24:21
9 5968 BATE 16:24:21
10 5968 BATE 16:24:21
10 5968 CHIX 16:24:16
15 5968 CHIX 16:24:16
48 5966 CHIX 16:24:07
11 5960 LSE 16:23:50
12 5960 LSE 16:23:48
8 5960 LSE 16:23:46
12 5960 LSE 16:23:45
13 5960 LSE 16:23:43
9 5960 LSE 16:23:41
11 5960 LSE 16:23:39
22 5960 LSE 16:23:37
27 5962 CHIX 16:23:21
1 5962 CHIX 16:23:21
2 5964 CHIX 16:23:13
19 5964 BATE 16:23:12
16 5964 BATE 16:23:12
24 5964 CHIX 16:23:12
18 5962 CHIX 16:23:10
7 5962 CHIX 16:23:08
8 5962 CHIX 16:23:08
18 5962 CHIX 16:23:07
16 5964 BATE 16:23:05
17 5966 BATE 16:23:04
18 5966 BATE 16:22:51
7 5966 BATE 16:22:40
3 5968 BATE 16:22:13
13 5966 CHIX 16:22:02
13 5966 CHIX 16:22:00
25 5968 CHIX 16:22:00
109 5966 LSE 16:22:00
32 5968 LSE 16:21:50
9 5968 LSE 16:21:50
10 5968 LSE 16:21:49
8 5968 LSE 16:21:47
9 5968 LSE 16:21:46
24 5968 LSE 16:21:43
31 5970 BATE 16:21:42
18 5972 BATE 16:21:34
16 5972 BATE 16:21:13
29 5970 CHIX 16:21:10
26 5970 CHIX 16:21:10
18 5970 CHIX 16:21:01
18 5968 BATE 16:20:55
27 5970 CHIX 16:20:54
56 5972 LSE 16:20:51
50 5972 LSE 16:20:51
54 5972 LSE 16:20:51
18 5972 LSE 16:20:51
18 5974 BATE 16:20:37
11 5974 BATE 16:20:37
36 5974 CHIX 16:20:35
68 5974 CHIX 16:20:35
11 5968 LSE 16:20:32
12 5968 LSE 16:20:30
13 5968 LSE 16:20:28
15 5968 LSE 16:20:26
17 5968 LSE 16:20:25
16 5970 BATE 16:20:14
7 5970 BATE 16:20:11
7 5970 BATE 16:20:01
24 5970 CHIX 16:19:44
45 5970 CHIX 16:19:44
9 5966 LSE 16:19:32
9 5966 LSE 16:19:30
9 5966 LSE 16:19:28
7 5966 LSE 16:19:26
7 5966 LSE 16:19:25
24 5968 CHIX 16:19:23
11 5966 LSE 16:19:22
9 5966 LSE 16:19:20
9 5968 BATE 16:19:12
9 5968 BATE 16:19:12
6 5968 BATE 16:19:12
9 5966 LSE 16:19:12
11 5966 LSE 16:19:10
13 5966 LSE 16:19:08
9 5966 LSE 16:19:06
23 5966 BATE 16:19:01
26 5966 CHIX 16:19:01
8 5970 BATE 16:18:49
26 5970 BATE 16:18:16
12 5970 BATE 16:18:16
18 5970 BATE 16:18:00
18 5970 BATE 16:18:00
6 5970 BATE 16:18:00
29 5968 CHIX 16:18:00
31 5966 LSE 16:18:00
15 5966 LSE 16:17:45
11 5966 LSE 16:17:40
8 5966 LSE 16:17:37
14 5966 LSE 16:17:36
9 5966 LSE 16:17:34
9 5966 LSE 16:17:33
11 5966 LSE 16:17:31
1 5966 LSE 16:17:28
28 5968 CHIX 16:17:03
19 5968 BATE 16:16:39
77 5968 LSE 16:16:39
13 5968 LSE 16:16:39
21 5972 CHIX 16:16:11
18 5972 CHIX 16:16:11
25 5972 CHIX 16:16:11
28 5972 CHIX 16:16:08
50 5970 LSE 16:16:08
50 5970 LSE 16:16:08
104 5972 LSE 16:16:08
14 5974 BATE 16:15:31
2 5974 BATE 16:15:31
27 5974 CHIX 16:15:31
2 5974 BATE 16:15:26
23 5974 BATE 16:15:26
2 5974 LSE 16:15:26
48 5974 LSE 16:15:26
38 5974 LSE 16:15:26
24 5976 CHIX 16:15:18
14 5976 CHIX 16:15:18
18 5972 LSE 16:15:09
63 5974 CHIX 16:15:04
33 5974 CHIX 16:15:04
29 5972 LSE 16:15:04
25 5974 CHIX 16:14:43
93 5974 LSE 16:14:43
18 5978 BATE 16:14:36
26 5978 BATE 16:14:10
29 5976 CHIX 16:14:10
29 5978 CHIX 16:14:10
26 5978 CHIX 16:13:54
95 5978 LSE 16:13:54
18 5978 LSE 16:13:54
87 5978 LSE 16:13:54
13 5980 BATE 16:13:14
6 5980 BATE 16:13:14
26 5980 CHIX 16:13:12
18 5982 BATE 16:13:11
28 5982 CHIX 16:13:11
50 5982 LSE 16:13:11
53 5982 LSE 16:13:11
26 5984 CHIX 16:13:00
11 5984 BATE 16:12:56
8 5984 BATE 16:12:55
24 5984 CHIX 16:12:55
29 5984 CHIX 16:12:33
14 5984 LSE 16:12:33
84 5984 LSE 16:12:21
30 5986 CHIX 16:12:19
11 5986 BATE 16:11:37
17 5986 BATE 16:11:32
8 5986 BATE 16:11:32
25 5986 BATE 16:11:32
6 5982 LSE 16:11:19
16 5986 BATE 16:10:18
16 5986 BATE 16:10:18
29 5986 CHIX 16:10:18
29 5986 CHIX 16:10:18
35 5986 LSE 16:10:18
23 5986 LSE 16:10:18
42 5986 LSE 16:10:17
31 5988 CHIX 16:10:16
4 5988 CHIX 16:10:16
33 5986 CHIX 16:09:37
32 5986 CHIX 16:09:37
31 5986 CHIX 16:09:37
6 5988 BATE 16:09:36
37 5988 LSE 16:09:32
27 5988 LSE 16:09:32
54 5988 LSE 16:09:32
56 5988 LSE 16:09:32
50 5988 LSE 16:09:32
50 5988 CHIX 16:09:23
27 5988 CHIX 16:09:23
95 5988 LSE 16:09:23
18 5988 BATE 16:09:22
11 5988 LSE 16:09:12
29 5988 BATE 16:08:27
16 5986 BATE 16:07:42
45 5986 CHIX 16:07:42
15 5986 LSE 16:07:42
85 5986 LSE 16:07:42
2 5990 BATE 16:07:34
16 5988 BATE 16:07:33
31 5988 CHIX 16:07:33
50 5988 CHIX 16:07:33
26 5984 CHIX 16:07:08
12 5984 CHIX 16:07:08
27 5984 CHIX 16:06:29
29 5986 CHIX 16:06:22
30 5986 LSE 16:06:22
25 5986 LSE 16:06:22
49 5986 LSE 16:06:21
1 5986 LSE 16:06:21
19 5988 BATE 16:06:19
2 5988 BATE 16:06:19
34 5988 LSE 16:06:19
50 5988 LSE 16:06:19
16 5988 BATE 16:06:13
58 5988 LSE 16:06:06
36 5988 LSE 16:06:04
14 5988 LSE 16:06:03
15 5990 BATE 16:05:30
11 5990 CHIX 16:05:29
22 5990 CHIX 16:05:29
25 5990 CHIX 16:05:29
25 5990 CHIX 16:05:21
24 5990 CHIX 16:05:21
26 5988 CHIX 16:04:37
26 5990 BATE 16:04:35
32 5990 CHIX 16:04:33
50 5990 LSE 16:04:33
70 5990 LSE 16:04:33
14 5990 CHIX 16:04:32
10 5992 LSE 16:04:32
36 5992 LSE 16:04:32
50 5992 LSE 16:04:32
7 5990 CHIX 16:04:27
11 5990 CHIX 16:04:27
24 5988 BATE 16:04:21
24 5986 CHIX 16:03:46
35 5982 LSE 16:03:18
17 5982 LSE 16:03:12
89 5980 LSE 16:03:11
67 5982 CHIX 16:03:10
17 5980 BATE 16:02:22
24 5980 CHIX 16:02:22
14 5980 LSE 16:02:12
25 5980 LSE 16:02:10
7 5980 LSE 16:02:08
14 5980 LSE 16:02:07
9 5980 LSE 16:02:05
18 5980 LSE 16:02:04
9 5980 LSE 16:02:02
4 5980 LSE 16:02:01
26 5982 CHIX 16:01:47
50 5982 LSE 16:01:47
25 5984 CHIX 16:01:38
15 5984 LSE 16:01:38
7 5984 LSE 16:01:38
1 5984 LSE 16:01:38
83 5984 LSE 16:01:38
19 5984 LSE 16:01:33
72 5984 LSE 16:01:31
19 5986 BATE 16:01:17
8 5986 CHIX 16:01:17
70 5986 CHIX 16:01:17
15 5986 CHIX 16:01:17
7 5986 CHIX 16:01:17
10 5984 CHIX 16:01:04
10 5982 BATE 16:00:54
6 5982 BATE 16:00:52
15 5982 BATE 16:00:52
13 5982 BATE 16:00:51
10 5982 LSE 16:00:21
19 5982 LSE 16:00:19
12 5982 LSE 16:00:17
14 5982 LSE 16:00:09
35 5982 LSE 16:00:07
16 5986 CHIX 15:59:30
12 5986 CHIX 15:59:30
29 5988 CHIX 15:59:29
97 5988 LSE 15:59:29
19 5990 BATE 15:59:25
50 5990 LSE 15:59:25
71 5990 LSE 15:59:25
16 5990 LSE 15:59:25
16 5990 LSE 15:59:23
14 5992 BATE 15:59:18
18 5992 BATE 15:59:18
8 5990 LSE 15:58:57
64 5992 CHIX 15:58:54
9 5990 LSE 15:58:54
12 5990 LSE 15:58:53
9 5990 LSE 15:58:51
8 5990 LSE 15:58:48
13 5990 LSE 15:58:46
10 5990 LSE 15:58:44
15 5990 CHIX 15:58:30
24 5990 CHIX 15:58:29
11 5986 BATE 15:57:57
12 5986 BATE 15:57:57
17 5986 BATE 15:57:48
16 5984 CHIX 15:57:45
12 5982 LSE 15:57:45
12 5982 LSE 15:57:43
1 5982 LSE 15:57:41
102 5984 LSE 15:57:25
38 5986 CHIX 15:57:23
115 5986 CHIX 15:57:23
28 5982 CHIX 15:57:23
24 5982 CHIX 15:57:23
25 5978 CHIX 15:57:02
17 5978 BATE 15:56:44
2 5978 BATE 15:56:23
23 5976 LSE 15:56:23
29 5978 BATE 15:56:22
7 5976 LSE 15:56:22
26 5978 CHIX 15:56:21
26 5978 LSE 15:56:21
64 5978 LSE 15:56:21
5 5982 BATE 15:56:05
14 5980 CHIX 15:56:05
21 5980 BATE 15:55:20
16 5980 BATE 15:55:20
34 5974 CHIX 15:54:30
26 5974 CHIX 15:54:26
16 5976 BATE 15:54:19
19 5976 BATE 15:54:18
4 5976 BATE 15:54:18
87 5974 LSE 15:54:01
17 5974 LSE 15:54:01
5 5976 BATE 15:54:00
13 5976 BATE 15:53:59
3 5976 BATE 15:53:59
14 5976 BATE 15:53:53
24 5976 LSE 15:53:51
37 5976 LSE 15:53:51
12 5976 LSE 15:53:42
13 5980 BATE 15:53:12
9 5980 BATE 15:53:10
21 5976 LSE 15:53:00
22 5978 CHIX 15:52:53
21 5976 BATE 15:52:17
7 5976 BATE 15:52:17
51 5976 CHIX 15:52:16
16 5976 BATE 15:51:38
3 5976 BATE 15:51:38
29 5976 CHIX 15:51:38
28 5976 CHIX 15:51:38
29 5978 CHIX 15:51:38
101 5976 LSE 15:51:38
2 5978 BATE 15:51:18
24 5978 CHIX 15:51:18
55 5978 LSE 15:51:16
29 5978 LSE 15:51:16
25 5980 CHIX 15:51:11
22 5980 CHIX 15:51:11
25 5980 CHIX 15:51:11
12 5978 LSE 15:51:11
3 5980 LSE 15:51:11
107 5980 LSE 15:51:11
15 5982 BATE 15:51:00
7 5982 BATE 15:51:00
17 5982 BATE 15:50:49
21 5982 CHIX 15:50:49
44 5982 CHIX 15:50:49
22 5982 BATE 15:50:44
18 5980 BATE 15:50:38
19 5972 BATE 15:49:52
26 5972 CHIX 15:49:52
20 5974 BATE 15:49:51
17 5974 BATE 15:49:51
27 5974 CHIX 15:49:51
95 5972 LSE 15:49:51
44 5974 LSE 15:49:51
2 5974 LSE 15:49:51
32 5974 LSE 15:49:51
61 5974 LSE 15:49:51
82 5974 LSE 15:49:51
22 5976 CHIX 15:49:49
26 5974 CHIX 15:49:16
20 5968 BATE 15:48:52
14 5968 BATE 15:48:52
4 5968 BATE 15:48:52
25 5966 CHIX 15:48:04
56 5968 LSE 15:47:59
54 5968 LSE 15:47:59
50 5968 LSE 15:47:59
19 5968 BATE 15:47:55
7 5968 BATE 15:47:55
99 5968 CHIX 15:47:55
11 5968 BATE 15:47:47
50 5970 LSE 15:47:47
17 5970 BATE 15:47:14
31 5968 CHIX 15:47:02
36 5968 LSE 15:47:01
54 5968 LSE 15:47:01
56 5968 LSE 15:47:01
18 5968 BATE 15:47:00
23 5970 BATE 15:46:56
92 5968 LSE 15:46:54
25 5970 CHIX 15:46:44
1 5970 CHIX 15:46:44
27 5970 CHIX 15:46:44
72 5972 LSE 15:46:42
34 5972 LSE 15:46:42
18 5974 BATE 15:46:20
23 5978 BATE 15:46:17
27 5976 CHIX 15:46:17
25 5978 CHIX 15:46:17
94 5976 LSE 15:46:17
53 5978 LSE 15:46:17
50 5978 LSE 15:46:17
25 5978 LSE 15:46:17
9 5978 LSE 15:46:17
68 5978 LSE 15:46:17
18 5978 BATE 15:46:16
19 5978 BATE 15:46:16
65 5980 CHIX 15:46:15
24 5978 CHIX 15:46:14
93 5978 LSE 15:46:14
19 5980 BATE 15:46:13
79 5980 CHIX 15:46:13
72 5980 LSE 15:46:13
45 5980 LSE 15:46:13
4 5980 BATE 15:46:11
12 5980 BATE 15:46:11
9 5976 BATE 15:46:04
4 5976 BATE 15:46:04
5 5976 BATE 15:46:04
72 5976 CHIX 15:46:04
3 5970 CHIX 15:45:57
21 5970 CHIX 15:45:55
98 5974 LSE 15:45:46
26 5976 CHIX 15:45:28
20 5978 BATE 15:45:25
29 5978 CHIX 15:44:24
59 5978 LSE 15:44:21
7 5978 LSE 15:44:19
13 5978 LSE 15:44:17
13 5978 LSE 15:44:16
29 5980 CHIX 15:44:14
28 5980 BATE 15:44:13
18 5982 BATE 15:44:12
12 5980 BATE 15:44:12
24 5980 CHIX 15:44:12
73 5980 LSE 15:44:12
26 5980 LSE 15:44:12
5 5980 LSE 15:44:12
36 5982 CHIX 15:43:53
70 5982 LSE 15:43:53
18 5980 BATE 15:43:28
19 5980 BATE 15:43:28
9 5978 BATE 15:42:44
11 5978 BATE 15:42:42
16 5976 LSE 15:42:42
70 5976 LSE 15:42:40
48 5978 CHIX 15:42:39
28 5978 LSE 15:42:39
15 5976 LSE 15:42:39
24 5978 CHIX 15:42:20
29 5980 CHIX 15:42:19
27 5982 CHIX 15:42:05
106 5982 LSE 15:42:05
35 5986 BATE 15:42:04
40 5984 CHIX 15:42:04
54 5986 LSE 15:41:49
54 5986 LSE 15:41:49
37 5986 LSE 15:41:49
50 5986 LSE 15:41:49
11 5982 LSE 15:41:35
21 5984 CHIX 15:41:33
12 5984 CHIX 15:41:30
24 5982 LSE 15:41:25
25 5982 CHIX 15:41:15
26 5984 CHIX 15:41:14
26 5980 CHIX 15:40:53
36 5982 LSE 15:40:53
19 5982 LSE 15:40:53
42 5982 LSE 15:40:53
12 5982 BATE 15:40:52
6 5982 BATE 15:40:47
8 5982 LSE 15:40:33
8 5982 LSE 15:40:30
8 5982 LSE 15:40:28
42 5982 LSE 15:40:26
24 5982 LSE 15:40:24
18 5984 BATE 15:40:23
29 5984 BATE 15:40:23
11 5984 BATE 15:40:23
16 5982 LSE 15:40:23
26 5982 CHIX 15:40:22
28 5982 CHIX 15:40:15
29 5982 CHIX 15:40:00
25 5980 CHIX 15:39:27
18 5982 BATE 15:39:25
19 5982 BATE 15:39:25
29 5982 CHIX 15:39:25
136 5982 LSE 15:39:25
132 5982 LSE 15:39:25
11 5984 LSE 15:39:09
6 5984 BATE 15:38:41
16 5984 BATE 15:38:41
9 5984 CHIX 15:38:41
19 5984 CHIX 15:38:41
17 5980 BATE 15:38:12
29 5980 CHIX 15:38:12
27 5978 CHIX 15:37:44
73 5978 LSE 15:37:44
18 5978 LSE 15:37:44
21 5980 CHIX 15:37:24
7 5980 CHIX 15:37:23
26 5978 CHIX 15:36:47
7 5980 LSE 15:36:46
86 5980 LSE 15:36:46
19 5982 BATE 15:36:44
26 5982 CHIX 15:36:44
62 5982 LSE 15:36:44
33 5982 LSE 15:36:44
6 5984 BATE 15:36:30
27 5984 CHIX 15:36:19
7 5986 BATE 15:36:13
11 5986 BATE 15:36:13
51 5984 CHIX 15:36:07
17 5988 BATE 15:36:05
17 5986 BATE 15:36:05
21 5984 BATE 15:36:00
27 5982 CHIX 15:34:53
18 5986 BATE 15:34:48
24 5986 BATE 15:34:48
31 5986 CHIX 15:34:48
11 5986 CHIX 15:34:48
13 5986 CHIX 15:34:47
28 5986 CHIX 15:34:47
27 5986 CHIX 15:34:47
51 5986 LSE 15:34:47
53 5986 LSE 15:34:47
5 5986 LSE 15:34:34
73 5986 LSE 15:34:28
7 5986 LSE 15:34:27
12 5986 LSE 15:34:26
9 5986 LSE 15:34:12
13 5986 LSE 15:34:12
41 5986 LSE 15:34:11
13 5986 LSE 15:34:09
24 5986 LSE 15:34:08
19 5984 LSE 15:34:03
29 5984 LSE 15:34:03
31 5986 LSE 15:33:58
78 5986 LSE 15:33:57
20 5984 BATE 15:33:50
27 5982 CHIX 15:33:41
12 5984 BATE 15:33:40
27 5982 CHIX 15:33:40
27 5984 CHIX 15:33:21
18 5986 BATE 15:33:16
25 5984 CHIX 15:33:11
25 5976 CHIX 15:33:06
25 5972 BATE 15:32:40
27 5972 CHIX 15:32:40
32 5974 CHIX 15:32:30
17 5976 BATE 15:32:14
27 5976 CHIX 15:32:04
25 5978 CHIX 15:32:03
48 5980 CHIX 15:32:03
65 5978 LSE 15:32:03
42 5978 LSE 15:32:03
54 5978 LSE 15:32:03
15 5978 LSE 15:31:55
37 5978 LSE 15:31:55
19 5982 BATE 15:31:51
22 5980 CHIX 15:31:39
100 5978 LSE 15:31:21
8 5978 LSE 15:31:20
51 5980 LSE 15:31:12
50 5980 LSE 15:31:12
19 5982 BATE 15:31:10
29 5980 CHIX 15:31:00
18 5982 BATE 15:30:45
27 5982 CHIX 15:30:45
90 5984 LSE 15:30:45
54 5986 LSE 15:30:45
50 5986 LSE 15:30:45
13 5986 LSE 15:30:45
7 5986 BATE 15:30:44
36 5986 CHIX 15:30:35
33 5988 CHIX 15:30:19
38 5988 LSE 15:30:19
53 5988 LSE 15:30:19
9 5988 LSE 15:30:18
24 5990 BATE 15:30:17
110 5990 LSE 15:30:17
17 5992 BATE 15:30:15
24 5992 CHIX 15:30:15
24 5992 CHIX 15:30:15
17 5996 BATE 15:30:09
23 5992 CHIX 15:30:00
5 5992 CHIX 15:30:00
18 5996 BATE 15:29:39
27 5996 CHIX 15:29:39
91 5994 LSE 15:29:39
98 5996 LSE 15:29:39
30 5998 LSE 15:28:57
15 5998 LSE 15:28:57
9 5998 CHIX 15:28:55
24 5998 CHIX 15:28:46
20 5998 CHIX 15:28:28
5 5998 CHIX 15:28:28
28 5998 BATE 15:28:22
19 5998 BATE 15:28:20
18 5998 CHIX 15:28:20
2 5998 CHIX 15:28:20
95 5992 LSE 15:27:57
14 5998 BATE 15:27:54
4 5998 BATE 15:27:54
64 6000 LSE 15:27:54
26 6000 LSE 15:27:54
26 6002 BATE 15:27:36
26 6002 CHIX 15:27:36
49 6002 LSE 15:27:36
36 6002 LSE 15:27:36
9 6002 CHIX 15:27:34
21 6002 CHIX 15:27:33
24 6002 CHIX 15:27:31
5 6002 CHIX 15:27:31
6 6002 CHIX 15:27:30
34 6002 CHIX 15:27:30
24 6002 CHIX 15:27:21
24 6002 CHIX 15:27:11
16 5998 BATE 15:26:27
20 6002 CHIX 15:26:26
9 6002 CHIX 15:26:26
50 6004 LSE 15:26:25
17 6004 LSE 15:26:25
41 6004 LSE 15:26:25
19 6006 BATE 15:26:24
28 6006 CHIX 15:26:24
52 6006 LSE 15:26:24
38 6006 LSE 15:26:24
17 6008 BATE 15:26:09
27 6008 CHIX 15:26:09
26 6006 CHIX 15:25:37
16 6006 BATE 15:25:24
10 6006 BATE 15:25:24
3 6000 LSE 15:24:53
6 6002 BATE 15:24:52
29 6002 CHIX 15:24:52
45 6000 LSE 15:24:52
16 5996 CHIX 15:24:17
24 5996 CHIX 15:24:05
3 5994 CHIX 15:24:05
4 5994 LSE 15:24:05
27 5996 CHIX 15:24:02
15 5996 CHIX 15:24:00
10 5994 LSE 15:24:00
61 5994 LSE 15:23:56
9 5994 LSE 15:23:54
5 5994 LSE 15:23:45
18 5996 BATE 15:23:42
25 5996 CHIX 15:23:42
21 5996 LSE 15:23:42
95 5996 LSE 15:23:42
12 5998 LSE 15:23:37
30 5996 CHIX 15:23:11
67 5994 LSE 15:23:03
9 5994 LSE 15:23:01
99 5996 LSE 15:22:24
17 5996 BATE 15:22:23
28 5996 CHIX 15:22:23
19 5998 BATE 15:22:12
123 6000 CHIX 15:22:12
27 5994 CHIX 15:21:48
29 5996 CHIX 15:21:48
96 5994 LSE 15:21:48
17 5998 BATE 15:21:11
26 6000 CHIX 15:21:11
106 6000 LSE 15:21:11
92 6000 LSE 15:21:11
24 6002 CHIX 15:21:06
19 6002 BATE 15:20:58
25 6004 CHIX 15:20:49
25 6006 CHIX 15:20:46
26 6006 CHIX 15:20:46
25 6006 CHIX 15:20:46
103 6006 LSE 15:20:46
7 6006 LSE 15:20:46
2 6006 CHIX 15:20:17
19 6008 BATE 15:20:15
11 6006 CHIX 15:20:01
14 6006 CHIX 15:20:01
2 6006 CHIX 15:20:01
14 6006 CHIX 15:20:00
16 6006 CHIX 15:20:00
18 6008 BATE 15:19:58
24 6008 CHIX 15:19:58
6 6008 LSE 15:18:44
36 6008 LSE 15:18:43
27 6010 CHIX 15:18:40
29 6012 CHIX 15:18:11
18 6012 BATE 15:17:51
8 6012 BATE 15:17:41
7 6012 BATE 15:17:41
7 6012 BATE 15:17:41
20 6010 CHIX 15:17:32
56 6008 LSE 15:17:32
21 6014 BATE 15:16:14
29 6016 CHIX 15:16:13
54 6020 LSE 15:16:11
29 6020 LSE 15:16:11
9 6020 LSE 15:16:09
24 6022 CHIX 15:15:48
110 6022 LSE 15:15:48
21 6024 BATE 15:15:47
29 6024 CHIX 15:15:47
8 6024 CHIX 15:15:47
36 6024 CHIX 15:15:47
18 6024 BATE 15:15:44
6 6024 BATE 15:15:44
7 6022 BATE 15:15:32
8 6022 BATE 15:15:29
45 6024 CHIX 15:15:22
19 6016 LSE 15:14:46
12 6016 LSE 15:14:11
9 6016 LSE 15:14:10
7 6016 LSE 15:14:08
26 6016 LSE 15:14:08
79 6018 CHIX 15:14:02
25 6018 CHIX 15:14:02
26 6020 CHIX 15:14:02
19 6020 BATE 15:13:42
33 6020 CHIX 15:13:37
46 6012 LSE 15:13:10
48 6012 LSE 15:13:09
27 6014 BATE 15:13:07
33 6014 CHIX 15:13:07
15 6014 LSE 15:13:07
78 6014 LSE 15:13:07
4 6014 LSE 15:13:05
5 6014 LSE 15:13:05
34 6014 LSE 15:12:52
25 6016 CHIX 15:12:50
33 6014 LSE 15:12:50
23 6014 LSE 15:12:45
19 6016 BATE 15:12:44
27 6018 CHIX 15:12:42
95 6016 LSE 15:12:42
25 6014 CHIX 15:12:13
14 6010 LSE 15:12:06
28 6012 CHIX 15:12:02
30 6014 BATE 15:12:01
4 6014 BATE 15:12:01
17 6014 BATE 15:12:01
13 6014 BATE 15:12:01
16 6014 CHIX 15:12:01
25 6012 CHIX 15:12:00
3 6012 CHIX 15:11:59
55 6014 CHIX 15:11:59
27 6012 CHIX 15:11:58
13 6014 LSE 15:11:38
39 6014 LSE 15:11:38
28 6014 LSE 15:11:37
19 6014 LSE 15:11:35
18 6018 BATE 15:11:32
29 6018 CHIX 15:11:32
25 6016 BATE 15:11:28
27 6016 CHIX 15:11:26
12 6016 LSE 15:11:26
81 6016 LSE 15:11:26
11 6018 CHIX 15:11:21
14 6018 CHIX 15:11:21
16 6016 LSE 15:11:11
19 6012 BATE 15:10:34
103 6012 LSE 15:10:34
26 6012 CHIX 15:10:12
18 6014 BATE 15:09:42
94 6014 LSE 15:09:42
18 6018 BATE 15:09:30
19 6018 BATE 15:09:30
57 6018 CHIX 15:09:30
86 6018 CHIX 15:09:30
15 6014 CHIX 15:09:23
19 6014 BATE 15:09:09
19 6010 BATE 15:08:36
18 6010 BATE 15:08:36
26 6012 CHIX 15:08:36
133 6012 LSE 15:08:36
26 6014 CHIX 15:08:33
33 6014 CHIX 15:08:28
17 6016 BATE 15:08:08
17 6010 BATE 15:07:35
94 6008 LSE 15:07:35
16 6010 CHIX 15:07:33
94 6010 CHIX 15:07:33
19 6014 BATE 15:07:31
25 6012 BATE 15:07:28
25 6006 CHIX 15:07:28
29 6006 CHIX 15:07:13
18 6010 BATE 15:06:22
18 6014 BATE 15:05:32
90 6014 LSE 15:05:32
39 6016 CHIX 15:05:21
27 6016 CHIX 15:05:21
17 6020 BATE 15:04:46
18 6020 BATE 15:04:46
26 6020 LSE 15:04:46
70 6020 LSE 15:04:46
90 6020 LSE 15:04:46
18 6020 LSE 15:04:46
75 6022 CHIX 15:04:14
25 6022 CHIX 15:04:11
31 6020 CHIX 15:04:00
28 6016 CHIX 15:03:37
92 6016 LSE 15:03:37
25 6018 CHIX 15:03:32
102 6018 LSE 15:03:32
26 6020 CHIX 15:03:16
25 6020 CHIX 15:03:16
19 6026 BATE 15:02:48
26 6028 CHIX 15:02:48
25 6030 CHIX 15:02:38
26 6030 CHIX 15:02:28
51 6030 LSE 15:02:28
57 6030 LSE 15:02:28
30 6034 BATE 15:02:19
24 6032 CHIX 15:02:19
29 6032 CHIX 15:02:19
48 6034 CHIX 15:02:19
89 6034 LSE 15:02:19
70 6036 LSE 15:02:19
89 6036 LSE 15:02:19
17 6028 BATE 15:01:36
8 6024 CHIX 15:00:52
17 6026 BATE 15:00:25
11 6026 BATE 15:00:24
30 6026 BATE 15:00:24
36 6028 CHIX 15:00:19
66 6028 CHIX 15:00:19
25 6028 CHIX 15:00:19
18 6020 BATE 14:59:40
37 6016 LSE 14:58:56
14 6022 BATE 14:57:03
2 6022 BATE 14:57:03
17 6030 BATE 14:56:07
27 6028 CHIX 14:56:07
26 6030 CHIX 14:56:07
96 6030 LSE 14:56:07
29 6032 CHIX 14:56:00
4 6032 CHIX 14:56:00
21 6032 CHIX 14:55:28
12 6030 BATE 14:55:20
2 6030 BATE 14:55:20
3 6030 BATE 14:55:20
26 6030 CHIX 14:55:20
29 6034 CHIX 14:55:19
29 6036 CHIX 14:54:11
89 6036 LSE 14:54:11
18 6038 BATE 14:54:01
8 6038 CHIX 14:54:01
24 6038 CHIX 14:54:01
26 6030 CHIX 14:51:41
27 6032 CHIX 14:51:36
107 6032 LSE 14:51:36
28 6034 CHIX 14:50:23
96 6034 LSE 14:50:23
68 6034 CHIX 14:49:53
19 6032 BATE 14:49:45
14 6030 CHIX 14:49:43
41 6030 CHIX 14:49:43
25 6032 CHIX 14:48:17
16 6036 BATE 14:48:10
7 6036 BATE 14:48:06
24 6036 CHIX 14:48:06
29 6036 CHIX 14:48:06
18 6036 BATE 14:46:56
22 6036 BATE 14:46:56
4 6038 BATE 14:46:08
12 6038 BATE 14:46:08
10 6038 BATE 14:46:08
8 6038 BATE 14:46:08
6 6038 CHIX 14:46:08
22 6038 CHIX 14:46:08
26 6040 CHIX 14:46:08
94 6040 LSE 14:46:08
19 6044 BATE 14:46:02
19 6044 BATE 14:45:22
29 6034 CHIX 14:44:27
5 6040 BATE 14:44:11
5 6040 BATE 14:44:11
9 6040 BATE 14:44:11
16 6044 BATE 14:43:00
27 6044 CHIX 14:43:00
2 6044 CHIX 14:43:00
15 6044 CHIX 14:43:00
10 6044 CHIX 14:43:00
103 6044 LSE 14:43:00
7 6048 BATE 14:42:36
11 6048 BATE 14:42:36
16 6048 BATE 14:42:36
17 6036 BATE 14:41:55
26 6036 CHIX 14:41:55
1 6036 CHIX 14:41:55
13 6036 CHIX 14:41:55
7 6036 CHIX 14:41:55
3 6036 CHIX 14:41:55
27 6038 CHIX 14:41:55
70 6038 LSE 14:41:55
35 6038 LSE 14:41:55
23 6038 LSE 14:41:55
90 6036 LSE 14:41:55
23 6036 BATE 14:41:25
4 6030 BATE 14:40:01
19 6030 BATE 14:40:01
14 6030 BATE 14:40:01
28 6030 CHIX 14:40:01
64 6030 LSE 14:40:01
55 6030 LSE 14:40:01
25 6032 CHIX 14:39:32
28 6034 CHIX 14:39:28
28 6026 CHIX 14:38:44
32 6026 CHIX 14:38:44
18 6014 BATE 14:38:28
30 6014 CHIX 14:38:28
137 6014 LSE 14:38:28
11 6016 LSE 14:38:23
27 6016 LSE 14:38:21
28 6016 CHIX 14:38:18
30 6014 CHIX 14:38:12
55 6010 LSE 14:37:54
17 6008 BATE 14:37:41
27 6010 CHIX 14:37:40
28 6010 CHIX 14:37:40
101 6010 LSE 14:37:40
26 6010 LSE 14:37:16
49 6010 LSE 14:37:16
18 6010 BATE 14:36:40
17 6010 BATE 14:36:40
27 6012 CHIX 14:36:31
28 6012 CHIX 14:36:31
23 6012 LSE 14:36:31
86 6012 LSE 14:36:31
11 6012 CHIX 14:36:18
16 6012 CHIX 14:36:18
107 6014 LSE 14:36:17
1 6018 BATE 14:36:04
16 6018 BATE 14:36:04
17 6014 BATE 14:36:04
92 6016 CHIX 14:36:04
19 6006 BATE 14:35:28
22 6006 BATE 14:35:28
108 6006 LSE 14:34:47
17 6010 BATE 14:34:25
29 6010 CHIX 14:34:25
28 6014 CHIX 14:34:12
16 6018 BATE 14:33:53
22 6018 BATE 14:33:53
27 6018 CHIX 14:33:53
29 6018 LSE 14:33:53
70 6018 LSE 14:33:53
103 6020 LSE 14:33:53
53 6020 LSE 14:33:53
47 6020 LSE 14:33:53
19 6018 BATE 14:33:16
5 6018 CHIX 14:33:16
25 6018 CHIX 14:33:16
16 6018 BATE 14:33:10
48 6020 CHIX 14:33:10
99 6016 LSE 14:32:52
23 6014 CHIX 14:32:36
44 6014 LSE 14:32:26
54 6014 LSE 14:32:26
20 6010 BATE 14:32:16
1 6010 BATE 14:32:12
78 6008 LSE 14:32:12
26 6010 BATE 14:32:11
17 6002 BATE 14:32:01
25 6004 CHIX 14:32:01
29 6002 CHIX 14:32:01
29 6002 CHIX 14:32:01
104 6000 LSE 14:32:01
96 6002 LSE 14:32:01
8 5996 CHIX 14:31:32
19 5998 BATE 14:31:31
28 5998 CHIX 14:31:31
88 5998 LSE 14:31:31
19 6004 BATE 14:31:18
13 6002 CHIX 14:31:16
43 6002 CHIX 14:31:16
6 6002 CHIX 14:31:14
13 6002 CHIX 14:31:14
26 6002 CHIX 14:31:14
16 6000 BATE 14:31:08
16 6000 BATE 14:31:08
26 5998 CHIX 14:30:53
24 5996 CHIX 14:30:32
1 5998 BATE 14:30:31
16 5998 BATE 14:30:31
50 5998 CHIX 14:30:31
26 6000 CHIX 14:30:31
49 6000 CHIX 14:30:31
27 6000 CHIX 14:30:31
92 5998 LSE 14:30:31
4 5998 LSE 14:30:31
104 6000 LSE 14:30:31
30 5996 BATE 14:30:06
13 5998 BATE 14:30:03
3 5998 BATE 14:30:03
2 5998 BATE 14:30:03
25 5998 CHIX 14:30:03
3 5998 CHIX 14:30:03
26 5998 CHIX 14:30:03
31 5996 CHIX 14:30:03
94 5996 LSE 14:30:03
24 5998 CHIX 14:29:23
76 5998 CHIX 14:28:15
24 5996 CHIX 14:25:36
31 6000 BATE 14:25:18
17 5998 BATE 14:25:18
19 5998 BATE 14:25:18
29 5998 CHIX 14:25:18
11 5998 LSE 14:25:18
83 5998 LSE 14:25:18
27 6000 CHIX 14:23:50
48 6000 CHIX 14:23:50
28 5998 CHIX 14:23:25
16 6000 BATE 14:23:16
4 6002 BATE 14:20:47
35 6002 BATE 14:20:47
34 6002 CHIX 14:20:47
84 6002 LSE 14:20:47
24 6002 LSE 14:20:47
31 5998 CHIX 14:19:20
98 5998 LSE 14:19:20
28 6000 BATE 14:18:54
8 6000 BATE 14:18:54
62 6002 LSE 14:18:42
36 6002 LSE 14:18:42
10 6002 CHIX 14:18:29
92 6002 LSE 14:18:29
17 6002 BATE 14:18:12
16 6004 BATE 14:18:12
28 6002 CHIX 14:18:12
25 6002 CHIX 14:18:12
25 6004 CHIX 14:18:12
68 6004 LSE 14:18:12
38 6004 LSE 14:18:12
90 6004 LSE 14:18:12
73 6006 CHIX 14:18:00
6 6006 CHIX 14:18:00
124 6002 LSE 14:16:50
17 5996 BATE 14:15:39
17 5996 BATE 14:15:39
24 5996 CHIX 14:15:39
27 5996 CHIX 14:15:39
89 5996 LSE 14:15:39
110 5996 LSE 14:15:39
24 6000 CHIX 14:14:11
30 6000 CHIX 14:14:05
29 5996 CHIX 14:13:31
24 5994 CHIX 14:12:31
58 5994 CHIX 14:12:31
18 5992 BATE 14:12:16
3 5992 BATE 14:12:16
26 5992 BATE 14:12:16
1 5986 BATE 14:12:03
25 5988 BATE 14:11:11
25 5992 CHIX 14:10:50
19 5994 BATE 14:10:27
95 5994 LSE 14:10:27
16 5998 BATE 14:08:40
2 5998 BATE 14:08:40
17 5996 BATE 14:08:18
18 5998 BATE 14:08:18
10 5998 BATE 14:08:10
35 5998 CHIX 14:08:01
10 5998 CHIX 14:05:46
46 5998 CHIX 14:05:46
28 5998 CHIX 14:05:46
104 5998 LSE 14:05:46
9 5998 BATE 14:05:00
16 5998 BATE 14:05:00
28 5996 CHIX 14:04:05
32 5996 CHIX 14:04:05
27 5996 CHIX 14:04:00
17 5996 BATE 14:02:11
17 5998 BATE 14:01:56
17 5998 CHIX 14:01:56
9 5998 CHIX 14:01:56
59 5998 LSE 14:01:56
17 5998 BATE 13:58:45
31 5998 LSE 13:58:45
18 6000 BATE 13:58:07
26 6000 CHIX 13:58:07
27 6002 LSE 13:58:07
64 6002 LSE 13:58:07
18 5996 BATE 13:57:17
19 6000 BATE 13:57:17
25 5996 CHIX 13:57:17
29 6000 CHIX 13:57:17
31 5996 LSE 13:57:17
66 5996 LSE 13:57:17
17 5998 BATE 13:54:47
17 5998 BATE 13:54:47
28 5998 CHIX 13:54:47
24 6000 CHIX 13:54:47
96 6000 LSE 13:54:47
12 6000 LSE 13:54:47
26 6002 BATE 13:53:39
24 6000 CHIX 13:53:33
90 6000 LSE 13:53:33
51 6000 CHIX 13:53:11
16 6000 BATE 13:53:10
11 6000 CHIX 13:53:10
18 5998 CHIX 13:53:10
11 5998 CHIX 13:53:10
29 5996 CHIX 13:52:27
28 5996 CHIX 13:52:27
64 5996 LSE 13:52:27
43 5996 LSE 13:52:27
17 5998 BATE 13:51:48
29 5996 CHIX 13:51:45
8 5996 BATE 13:51:40
2 5996 BATE 13:51:40
5 5996 BATE 13:51:40
4 5996 BATE 13:51:40
16 5998 BATE 13:46:27
19 5998 BATE 13:44:55
19 5998 BATE 13:44:55
28 5998 CHIX 13:44:55
7 5998 CHIX 13:44:55
18 5998 CHIX 13:44:55
9 6000 LSE 13:44:55
88 6000 LSE 13:44:55
52 6000 LSE 13:44:55
55 6000 LSE 13:44:55
13 6002 CHIX 13:44:10
13 6002 CHIX 13:44:10
9 6002 BATE 13:43:10
11 6002 BATE 13:43:10
14 6002 BATE 13:43:10
3 6002 BATE 13:43:09
33 6000 CHIX 13:41:36
66 6000 LSE 13:41:36
16 6000 BATE 13:39:10
2 6000 BATE 13:39:10
16 5998 BATE 13:38:34
26 5998 CHIX 13:38:34
17 6000 BATE 13:38:30
17 6000 BATE 13:38:21
25 5998 CHIX 13:37:11
9 5998 CHIX 13:36:23
16 5992 CHIX 13:34:54
6 5996 BATE 13:34:20
11 5996 BATE 13:34:20
28 5998 CHIX 13:34:20
101 5994 LSE 13:33:09
18 5998 BATE 13:32:56
10 5996 CHIX 13:32:56
14 5996 CHIX 13:32:56
59 5998 LSE 13:32:56
40 5998 LSE 13:32:56
16 5996 BATE 13:30:35
12 5996 BATE 13:30:35
36 5996 CHIX 13:30:35
94 5996 LSE 13:30:35
18 5998 BATE 13:30:30
27 5998 CHIX 13:30:30
1 5996 BATE 13:29:13
6 5996 BATE 13:29:10
7 5996 BATE 13:27:48
13 5996 BATE 13:27:48
26 6000 BATE 13:27:38
5 6000 BATE 13:27:34
4 6000 BATE 13:27:34
2 6000 BATE 13:27:34
31 6000 BATE 13:27:34
18 6000 BATE 13:25:07
26 6000 BATE 13:25:07
25 5998 CHIX 13:25:07
29 5998 CHIX 13:25:07
43 6000 LSE 13:25:07
15 6000 LSE 13:25:07
50 6000 LSE 13:25:07
16 6004 BATE 13:23:50
16 6004 BATE 13:23:46
34 6008 CHIX 13:21:44
16 6012 BATE 13:20:55
26 6012 CHIX 13:20:55
7 6012 LSE 13:20:55
103 6012 LSE 13:20:55
30 6014 BATE 13:18:20
1 6012 BATE 13:16:59
100 6012 LSE 13:16:36
2 6014 BATE 13:16:25
10 6016 BATE 13:15:37
6 6016 BATE 13:15:36
27 6016 CHIX 13:15:36
24 6016 CHIX 13:15:36
5 6016 CHIX 13:15:36
48 6016 CHIX 13:15:36
19 6016 LSE 13:15:36
37 6016 LSE 13:15:36
46 6016 LSE 13:15:36
19 6006 CHIX 13:14:04
35 6006 CHIX 13:14:04
2 6002 CHIX 13:14:02
25 5998 CHIX 13:13:22
102 5998 LSE 13:13:22
16 6000 BATE 13:12:50
20 6000 CHIX 13:12:50
8 6000 CHIX 13:12:50
16 6000 BATE 13:12:40
103 6000 LSE 13:12:39
25 6002 CHIX 13:12:05
29 6002 CHIX 13:11:27
119 6002 CHIX 13:11:21
49 6002 LSE 13:11:17
11 6002 LSE 13:11:17
21 6002 LSE 13:11:17
108 6000 LSE 13:09:46
28 6004 CHIX 13:09:07
21 6004 LSE 13:09:07
70 6004 LSE 13:09:07
19 6010 BATE 13:07:40
30 6014 CHIX 13:07:37
52 6016 CHIX 13:07:03
22 6016 LSE 13:07:03
86 6016 LSE 13:07:03
31 6014 BATE 13:05:20
21 6014 BATE 13:02:37
25 6014 CHIX 13:02:37
11 6014 CHIX 13:00:27
49 6014 CHIX 13:00:27
19 6014 BATE 12:58:47
4 6014 BATE 12:57:34
27 6014 BATE 12:57:34
21 6014 BATE 12:57:34
55 6014 CHIX 12:57:34
104 6010 LSE 12:56:25
25 6014 CHIX 12:55:43
28 6016 CHIX 12:55:40
28 6016 LSE 12:55:40
71 6016 LSE 12:55:40
16 6020 BATE 12:53:55
2 6020 BATE 12:53:50
5 6022 BATE 12:52:05
16 6022 BATE 12:52:05
17 6018 BATE 12:49:44
39 6018 LSE 12:49:44
61 6018 LSE 12:49:44
19 6020 BATE 12:49:07
26 6020 CHIX 12:49:07
88 6020 LSE 12:49:07
25 6022 CHIX 12:49:06
27 6016 CHIX 12:48:03
23 6020 BATE 12:47:38
28 6020 CHIX 12:47:38
4 6020 LSE 12:47:38
83 6020 LSE 12:47:38
1 6020 LSE 12:46:41
2 6020 LSE 12:46:41
4 6022 CHIX 12:46:35
2 6022 BATE 12:45:04
17 6022 BATE 12:45:04
27 6022 CHIX 12:45:04
19 6026 BATE 12:43:53
41 6026 BATE 12:43:53
26 6016 CHIX 12:42:41
16 6018 BATE 12:41:40
26 6016 CHIX 12:40:31
105 6016 LSE 12:40:31
2 6016 LSE 12:40:31
12 6018 BATE 12:40:10
25 6018 BATE 12:40:10
28 6016 CHIX 12:39:47
4 6016 CHIX 12:39:47
31 6016 CHIX 12:38:38
35 6016 CHIX 12:38:38
23 6018 BATE 12:37:01
28 6018 CHIX 12:37:01
29 6016 CHIX 12:35:35
19 6020 BATE 12:30:47
17 6020 BATE 12:30:47
32 6020 CHIX 12:30:47
106 6020 LSE 12:30:47
39 6024 CHIX 12:30:10
29 6022 BATE 12:29:57
2 6022 CHIX 12:29:56
3 6022 CHIX 12:29:43
11 6022 CHIX 12:29:41
1 6018 LSE 12:29:40
1 6020 BATE 12:28:10
16 6020 BATE 12:23:42
21 6018 BATE 12:22:37
28 6018 CHIX 12:22:37
29 6016 CHIX 12:20:36
75 6016 LSE 12:20:36
34 6016 LSE 12:20:36
1 6018 BATE 12:20:06
35 6018 BATE 12:20:06
3 6016 BATE 12:18:56
45 6014 LSE 12:16:41
65 6014 LSE 12:16:41
29 6016 CHIX 12:16:35
7 6018 BATE 12:16:06
11 6018 BATE 12:16:06
16 6022 BATE 12:15:04
70 6022 CHIX 12:15:04
99 6022 LSE 12:15:04
20 6014 BATE 12:13:08
14 6016 BATE 12:12:01
4 6016 BATE 12:12:01
24 6016 CHIX 12:12:01
47 6018 CHIX 12:11:45
17 6016 CHIX 12:11:17
19 6016 BATE 12:06:35
24 6016 CHIX 12:06:35
25 6016 CHIX 12:06:35
28 6022 CHIX 12:04:07
54 6022 LSE 12:04:07
37 6022 LSE 12:04:07
2 6024 BATE 12:03:45
17 6024 BATE 12:03:45
18 6024 BATE 12:03:45
37 6024 CHIX 12:03:45
27 6024 CHIX 12:03:45
26 6024 CHIX 12:02:24
19 6032 BATE 12:00:49
27 6032 CHIX 12:00:49
5 6034 BATE 11:59:24
7 6032 CHIX 11:59:24
17 6032 CHIX 11:59:24
51 6032 LSE 11:59:24
46 6032 LSE 11:59:24
4 6034 BATE 11:59:19
9 6034 BATE 11:59:19
28 6034 CHIX 11:59:19
16 6036 BATE 11:57:48
34 6036 BATE 11:57:48
25 6028 CHIX 11:55:46
27 6028 CHIX 11:55:46
17 6030 BATE 11:55:14
28 6028 CHIX 11:53:46
68 6028 LSE 11:53:46
40 6028 LSE 11:53:46
18 6028 LSE 11:53:46
73 6028 LSE 11:53:46
1 6030 BATE 11:50:34
11 6030 BATE 11:50:34
27 6030 CHIX 11:50:34
4 6030 BATE 11:50:21
5 6030 LSE 11:50:21
47 6030 LSE 11:50:21
16 6030 LSE 11:50:21
21 6030 LSE 11:50:21
29 6028 CHIX 11:49:54
37 6028 CHIX 11:49:54
24 6022 CHIX 11:48:35
29 6022 CHIX 11:48:35
17 6018 BATE 11:47:38
16 6018 BATE 11:47:38
90 6018 LSE 11:47:38
21 6020 BATE 11:45:47
30 6020 CHIX 11:45:47
14 6016 CHIX 11:45:37
25 6018 CHIX 11:44:34
7 6018 CHIX 11:44:34
16 6018 BATE 11:44:05
17 6018 BATE 11:44:05
17 6022 BATE 11:41:43
18 6018 BATE 11:41:43
3 6018 BATE 11:41:43
13 6018 BATE 11:41:43
28 6024 CHIX 11:41:40
17 6030 BATE 11:41:10
14 6028 CHIX 11:40:54
28 6028 CHIX 11:40:54
13 6028 CHIX 11:40:31
32 6022 CHIX 11:38:49
19 6022 LSE 11:38:49
87 6022 LSE 11:38:49
18 6024 BATE 11:38:30
17 6022 BATE 11:36:59
21 6024 CHIX 11:36:53
6 6024 CHIX 11:36:53
16 6026 LSE 11:36:49
92 6026 LSE 11:36:49
18 6028 BATE 11:35:29
20 6028 CHIX 11:35:29
9 6028 CHIX 11:35:29
16 6030 CHIX 11:34:10
9 6030 CHIX 11:34:10
26 6032 CHIX 11:34:00
17 6030 BATE 11:33:30
25 6028 BATE 11:32:34
17 6022 BATE 11:27:59
19 6022 BATE 11:27:59
29 6022 CHIX 11:27:59
39 6022 LSE 11:27:59
53 6022 LSE 11:27:59
26 6012 CHIX 11:25:19
31 6014 CHIX 11:24:48
27 6014 CHIX 11:24:20
102 6008 LSE 11:23:55
28 6010 BATE 11:23:41
25 6010 CHIX 11:23:41
25 6012 CHIX 11:23:01
3 6006 BATE 11:21:01
25 6008 CHIX 11:18:46
65 6008 LSE 11:18:46
22 6008 LSE 11:18:46
8 6008 LSE 11:18:46
32 6012 BATE 11:17:57
27 6010 CHIX 11:17:26
27 6012 CHIX 11:16:53
21 6008 CHIX 11:13:29
16 6016 BATE 11:09:05
103 6016 LSE 11:09:05
30 6016 CHIX 11:04:44
85 6016 CHIX 11:04:44
17 6014 BATE 10:59:18
16 6014 CHIX 10:59:18
12 6014 CHIX 10:59:18
56 6014 LSE 10:59:18
39 6014 LSE 10:59:18
9 6016 CHIX 10:59:02
17 6016 CHIX 10:59:02
26 6018 CHIX 10:58:53
24 6012 CHIX 10:57:02
18 6014 BATE 10:56:51
18 6014 BATE 10:56:51
48 6014 LSE 10:56:51
46 6014 LSE 10:56:51
32 6018 CHIX 10:54:16
18 6020 BATE 10:54:04
33 6020 CHIX 10:54:04
98 6020 LSE 10:54:04
18 6022 BATE 10:53:19
7 6022 CHIX 10:53:19
21 6022 CHIX 10:53:19
13 6014 BATE 10:49:15
4 6014 BATE 10:49:15
110 6014 LSE 10:49:15
29 6016 CHIX 10:49:12
11 6016 CHIX 10:48:30
16 6008 BATE 10:43:44
25 6012 CHIX 10:41:58
1 6012 CHIX 10:41:58
97 6002 LSE 10:39:18
78 6004 LSE 10:37:37
31 6004 LSE 10:37:37
102 6004 LSE 10:37:37
16 6008 BATE 10:37:05
28 6008 CHIX 10:37:05
26 6008 CHIX 10:33:17
36 6010 LSE 10:33:09
64 6010 LSE 10:33:09
11 6012 BATE 10:31:50
27 6016 CHIX 10:29:42
17 6020 BATE 10:29:12
26 6020 CHIX 10:27:07
90 6020 LSE 10:27:07
99 6020 LSE 10:27:07
23 6022 BATE 10:26:51
16 6022 BATE 10:26:51
6 6016 BATE 10:25:50
28 6010 CHIX 10:25:10
26 6014 CHIX 10:24:26
47 6014 LSE 10:24:26
52 6014 LSE 10:24:26
14 6014 CHIX 10:19:27
12 6014 CHIX 10:19:27
26 6014 CHIX 10:17:55
17 6018 BATE 10:17:15
51 6018 LSE 10:17:15
58 6018 LSE 10:17:15
2 6022 BATE 10:15:20
16 6022 BATE 10:15:20
17 6024 BATE 10:12:30
17 6032 BATE 10:11:30
95 6032 LSE 10:11:30
27 6024 CHIX 10:06:39
27 6026 CHIX 10:06:22
6 6028 BATE 10:06:16
2 6028 BATE 10:06:16
9 6028 BATE 10:06:16
94 6028 LSE 10:06:16
84 6030 LSE 10:06:16
8 6030 LSE 10:06:16
18 6010 BATE 09:59:41
17 6016 BATE 09:58:09
3 6016 BATE 09:58:09
19 6016 BATE 09:58:09
24 6016 CHIX 09:58:09
4 6016 CHIX 09:58:09
23 6016 CHIX 09:58:09
62 6016 LSE 09:58:09
27 6016 LSE 09:58:09
4 6020 BATE 09:56:26
8 6020 BATE 09:56:26
4 6020 BATE 09:56:26
19 6010 BATE 09:50:20
27 6008 CHIX 09:50:20
19 6014 BATE 09:48:03
22 6014 BATE 09:48:03
28 6014 CHIX 09:48:03
28 6016 CHIX 09:47:37
25 6016 CHIX 09:47:37
25 6018 CHIX 09:47:25
18 6002 BATE 09:46:45
25 6002 CHIX 09:46:42
25 6006 CHIX 09:46:17
103 6006 LSE 09:46:17
19 6010 BATE 09:46:08
37 6010 LSE 09:45:58
40 6010 LSE 09:45:58
70 6010 LSE 09:45:58
42 6010 LSE 09:45:58
3 6010 LSE 09:45:58
4 6010 LSE 09:45:58
149 6010 LSE 09:45:58
109 6010 LSE 09:45:58
25 6012 CHIX 09:45:29
27 6016 CHIX 09:44:56
100 6016 LSE 09:44:34
7 6016 LSE 09:44:34
16 6018 BATE 09:43:00
17 6018 BATE 09:40:51
96 6018 LSE 09:40:51
32 6020 CHIX 09:40:15
4 6014 CHIX 09:39:12
20 6014 CHIX 09:39:12
36 6010 CHIX 09:37:30
91 6004 CHIX 09:36:26
89 5994 LSE 09:34:56
27 5996 CHIX 09:33:44
99 5996 LSE 09:33:44
16 5998 BATE 09:32:51
16 5998 BATE 09:32:51
28 5998 CHIX 09:32:39
11 6000 BATE 09:32:38
19 6000 BATE 09:32:38
16 6000 CHIX 09:32:38
24 6000 CHIX 09:32:38
28 5998 CHIX 09:30:36
98 6006 LSE 09:29:00
16 6008 BATE 09:28:59
16 6008 BATE 09:28:59
29 6010 CHIX 09:28:59
27 6014 CHIX 09:28:34
106 6014 LSE 09:28:34
28 6016 CHIX 09:28:33
1 6006 LSE 09:24:05
93 6006 LSE 09:24:05
16 6008 BATE 09:24:04
24 6010 CHIX 09:23:59
15 6006 BATE 09:21:55
3 6006 BATE 09:21:55
24 6006 CHIX 09:21:55
96 6006 LSE 09:21:55
27 6008 CHIX 09:21:48
20 5992 LSE 09:18:57
73 5992 LSE 09:18:57
23 5994 BATE 09:17:26
28 5994 CHIX 09:17:26
20 5994 CHIX 09:17:26
8 5994 CHIX 09:17:26
80 5974 LSE 09:11:31
12 5974 LSE 09:11:31
25 5976 CHIX 09:09:49
28 5980 CHIX 09:09:37
28 5972 CHIX 09:08:11
27 5970 CHIX 09:06:32
16 5972 BATE 09:06:19
32 5972 LSE 09:06:19
72 5972 LSE 09:06:19
24 5982 CHIX 09:04:00
19 5990 BATE 09:03:25
109 5990 LSE 09:03:25
26 5992 CHIX 09:03:21
8 5992 LSE 09:03:21
88 5992 LSE 09:03:21
25 5994 CHIX 09:03:02
19 5982 BATE 09:01:46
18 5986 BATE 09:01:45
24 5984 CHIX 09:00:02
107 5984 LSE 09:00:02
26 5988 CHIX 08:56:45
18 5990 BATE 08:56:33
26 5992 CHIX 08:56:30
18 5994 LSE 08:56:16
79 5994 LSE 08:56:16
10 5996 CHIX 08:56:14
16 5996 CHIX 08:56:14
30 5992 BATE 08:55:03
19 5992 CHIX 08:55:03
8 5992 CHIX 08:55:03
93 5992 LSE 08:55:03
1 5988 CHIX 08:53:16
24 5988 CHIX 08:53:16
37 5990 CHIX 08:53:12
15 5982 CHIX 08:51:56
9 5982 CHIX 08:51:56
1 5982 BATE 08:51:37
26 5982 CHIX 08:51:36
26 5978 CHIX 08:51:17
26 5976 CHIX 08:48:02
55 5976 LSE 08:48:02
45 5976 LSE 08:48:02
26 5978 CHIX 08:47:42
36 5978 LSE 08:47:42
70 5978 LSE 08:47:42
24 5980 CHIX 08:47:20
27 5974 CHIX 08:46:53
102 5974 LSE 08:46:53
24 5976 CHIX 08:45:03
45 5976 LSE 08:45:03
54 5976 LSE 08:45:03
2 5980 CHIX 08:45:02
37 5980 CHIX 08:45:02
46 5980 LSE 08:45:02
43 5980 LSE 08:45:02
12 5984 CHIX 08:43:50
21 5962 BATE 08:41:21
19 5962 CHIX 08:41:21
7 5962 CHIX 08:41:21
28 5962 CHIX 08:41:21
96 5968 LSE 08:38:49
19 5972 BATE 08:38:13
27 5972 CHIX 08:38:13
30 5972 CHIX 08:38:13
28 5972 CHIX 08:38:13
25 5968 CHIX 08:36:17
101 5970 LSE 08:36:15
27 5974 CHIX 08:33:54
24 5978 CHIX 08:33:34
16 5982 BATE 08:33:21
90 5982 LSE 08:33:21
28 5986 CHIX 08:33:00
2 5978 CHIX 08:32:30
24 5976 CHIX 08:31:47
102 5978 LSE 08:31:38
19 5980 BATE 08:30:40
29 5982 CHIX 08:30:01
8 5996 LSE 08:27:24
84 5996 LSE 08:27:24
24 5992 CHIX 08:25:34
26 5992 CHIX 08:25:34
89 5992 LSE 08:23:35
24 6006 CHIX 08:22:21
27 6006 CHIX 08:22:21
108 6006 LSE 08:22:21
18 6020 BATE 08:19:19
17 6026 CHIX 08:19:07
9 6026 CHIX 08:19:07
24 6026 CHIX 08:19:07
109 6026 LSE 08:19:07
17 6028 BATE 08:17:06
16 6028 BATE 08:17:06
25 6026 CHIX 08:17:06
24 6030 CHIX 08:16:57
31 6032 LSE 08:16:57
73 6032 LSE 08:16:57
25 6034 CHIX 08:16:46
28 6038 CHIX 08:15:12
107 6038 LSE 08:15:00
29 6036 CHIX 08:14:28
18 6038 BATE 08:14:27
3 6038 BATE 08:14:27
14 6038 BATE 08:14:27
24 6042 CHIX 08:14:12
17 6030 BATE 08:11:48
27 6030 CHIX 08:11:48
19 6030 BATE 08:09:44
28 6030 CHIX 08:09:44
99 6034 LSE 08:09:28
17 6042 BATE 08:09:09
28 6042 CHIX 08:09:09
106 6042 LSE 08:09:09
23 5998 BATE 08:03:25
29 6000 CHIX 08:03:25
24 6000 CHIX 08:03:25
93 6004 LSE 08:03:09
19 6008 BATE 08:03:03
15 6008 BATE 08:03:03
2 6008 BATE 08:03:03
91 6006 LSE 08:03:03
26 5998 CHIX 08:01:05
29 6000 CHIX 08:01:04
105 6000 LSE 08:01:04
47 6002 BATE 08:00:04
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFIAEESEIM
(END) Dow Jones Newswires
June 28, 2022 12:02 ET (16:02 GMT)
Next (LSE:NXT)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Next (LSE:NXT)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
