Next PLC Transaction in Own Shares
02 Décembre 2024 - 6:14PM
RNS Regulatory News
RNS Number : 4923O
Next PLC
02 December 2024
NEXT plc
For
immediate release
2
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,447 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,141.2157 pence per Share.
The highest price paid per Share was
10,200p and the lowest price paid per Share was 10,055p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,822,851 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,447
|
10,142.57
|
|
CHIX
|
5,000
|
10,140.08
|
|
BATE
|
3,000
|
10,138.22
|
|
AQUIS
|
1,000
|
10,145.80
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
35
96
23
9
28
5
21
35
5
189
101
66
55
84
80
1
6
75
2
51
15
68
52
24
76
84
84
72
12
1
1
1
40
78
16
12
53
8
7
7
59
95
67
88
83
78
87
28
56
70
83
19
19
38
69
7
7
85
82
84
79
67
16
95
74
39
42
97
72
79
83
70
6
89
70
72
87
81
86
64
31
5
63
85
64
30
70
80
91
27
27
39
91
67
33
61
58
23
73
5
67
82
79
94
3
79
81
95
80
47
47
23
42
23
35
40
95
23
63
71
79
83
42
48
27
64
8
74
79
80
16
75
75
80
82
59
21
86
42
42
85
80
70
90
3
77
59
22
83
75
20
80
93
96
81
81
79
86
75
69
24
14
81
14
80
72
74
91
4
80
83
93
88
79
75
41
93
34
48
83
54
83
4
16
71
72
23
11
61
14
40
41
25
43
88
14
14
50
93
25
44
96
19
82
84
16
75
83
93
81
8
90
71
79
73
1
6
74
59
25
83
77
87
10
75
10
77
78
29
39
54
72
80
72
40
78
43
40
47
32
76
83
87
81
69
5
94
90
74
5
1
43
71
58
11
39
95
85
75
13
61
3
91
80
44
44
30
62
81
11
69
31
49
6
75
18
20
45
67
83
11
54
14
3
71
82
74
75
12
80
86
73
15
27
15
2
87
1
76
19
39
20
2
|
10185
10190
10190
10190
10190
10180
10180
10180
10180
10180
10180
10160
10160
10160
10160
10160
10160
10160
10160
10160
10150
10150
10150
10150
10150
10150
10155
10155
10155
10160
10160
10160
10160
10160
10160
10160
10160
10160
10160
10160
10160
10160
10155
10155
10135
10135
10135
10125
10125
10125
10125
10130
10130
10130
10130
10130
10130
10130
10125
10125
10130
10135
10140
10140
10135
10135
10135
10135
10130
10130
10140
10135
10135
10120
10120
10120
10125
10130
10130
10125
10125
10125
10125
10125
10120
10125
10125
10125
10125
10125
10120
10120
10120
10125
10135
10140
10140
10140
10140
10135
10135
10135
10135
10140
10140
10140
10140
10140
10135
10130
10130
10130
10130
10130
10130
10130
10130
10155
10155
10155
10155
10160
10165
10175
10175
10175
10175
10180
10180
10190
10190
10190
10190
10190
10185
10190
10190
10190
10195
10195
10195
10195
10195
10195
10200
10200
10200
10180
10180
10190
10190
10190
10190
10185
10185
10185
10175
10160
10170
10185
10190
10190
10190
10190
10190
10190
10190
10185
10185
10185
10185
10170
10170
10150
10150
10155
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10150
10115
10115
10115
10115
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10100
10100
10105
10105
10105
10105
10100
10100
10100
10105
10100
10100
10100
10095
10100
10100
10100
10100
10100
10110
10110
10100
10110
10110
10100
10100
10100
10100
10105
10105
10105
10105
10105
10110
10120
10120
10130
10130
10130
10130
10145
10150
10150
10150
10150
10150
10150
10150
10135
10135
10135
10130
10130
10140
10140
10140
10115
10115
10115
10115
10115
10120
10120
10110
10110
10110
10110
10120
10120
10120
10120
10110
10110
10115
10115
10125
10125
10135
10140
10140
10140
10140
10140
10140
10120
10120
10120
10065
10055
10065
10065
10065
10065
10065
10065
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
Aquis
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
CHIX
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
|
16:22:14
16:20:49
16:20:49
16:20:49
16:20:49
16:15:06
16:14:14
16:14:14
16:14:14
16:14:14
16:14:14
16:07:54
16:07:29
16:07:29
16:07:29
16:07:29
16:06:54
16:04:06
16:04:06
16:04:06
16:01:29
16:01:29
16:01:29
16:01:29
16:01:29
15:59:56
15:58:12
15:58:12
15:58:12
15:56:42
15:56:41
15:56:41
15:56:41
15:56:41
15:56:40
15:55:35
15:55:35
15:55:35
15:55:35
15:51:50
15:51:50
15:51:50
15:49:50
15:49:50
15:47:27
15:47:27
15:47:27
15:42:17
15:42:17
15:42:17
15:42:17
15:37:05
15:37:05
15:37:05
15:37:05
15:33:08
15:33:08
15:33:08
15:29:21
15:29:21
15:28:08
15:25:30
15:23:18
15:23:18
15:21:00
15:21:00
15:17:41
15:17:41
15:15:24
15:15:24
15:13:54
15:10:12
15:10:12
15:06:14
15:06:08
15:04:45
15:03:18
15:03:17
15:03:17
14:58:40
14:58:40
14:58:40
14:58:40
14:58:40
14:55:19
14:50:32
14:50:32
14:50:32
14:49:13
14:48:02
14:45:28
14:45:28
14:45:28
14:45:25
14:42:09
14:42:01
14:42:01
14:42:01
14:42:01
14:37:58
14:37:58
14:37:58
14:36:03
14:35:05
14:35:05
14:35:05
14:35:05
14:35:05
14:28:50
14:28:50
14:19:59
14:19:59
14:19:59
14:19:59
14:19:59
14:19:59
14:19:59
14:14:22
14:10:42
14:10:42
14:10:42
14:06:06
14:02:17
14:00:54
14:00:54
14:00:54
14:00:54
13:56:57
13:56:57
13:52:18
13:52:18
13:45:09
13:45:09
13:45:09
13:41:44
13:37:15
13:37:15
13:37:15
13:36:16
13:36:16
13:36:16
13:36:16
13:36:16
13:25:46
13:25:10
13:25:10
13:25:10
13:12:31
13:12:31
13:06:09
13:05:01
13:05:01
12:59:55
12:53:46
12:53:46
12:53:46
12:47:17
12:37:52
12:33:06
12:32:05
12:26:37
12:26:37
12:24:29
12:24:29
12:24:29
12:24:29
12:24:29
12:14:41
12:12:45
12:12:45
12:12:45
12:08:00
12:08:00
11:56:56
11:56:56
11:56:09
11:48:16
11:48:16
11:46:49
11:46:49
11:46:49
11:44:12
11:39:16
11:31:34
11:31:34
11:31:34
11:31:34
11:31:34
11:31:34
11:31:34
11:31:00
11:29:16
11:28:25
11:27:23
11:25:24
11:06:17
11:05:07
11:05:07
11:05:07
10:56:21
10:56:21
10:56:21
10:56:21
10:55:56
10:55:56
10:28:25
10:28:25
10:28:25
10:28:25
10:21:28
10:21:28
10:16:15
10:16:15
10:16:15
10:15:04
10:14:00
10:08:58
10:08:47
10:08:25
10:06:31
10:04:16
10:01:58
10:00:27
09:55:48
09:55:48
09:55:48
09:55:48
09:55:48
09:44:02
09:44:02
09:44:02
09:44:02
09:44:02
09:41:01
09:41:01
09:32:37
09:32:04
09:32:00
09:32:00
09:32:00
09:32:00
09:32:00
09:18:37
09:17:56
09:17:56
09:04:22
09:04:00
09:03:45
09:03:45
09:00:03
08:59:09
08:59:09
08:59:09
08:59:09
08:59:09
08:59:09
08:58:11
08:49:37
08:49:37
08:49:37
08:45:00
08:45:00
08:43:58
08:43:58
08:43:58
08:33:50
08:33:50
08:33:50
08:33:50
08:33:50
08:25:37
08:25:37
08:24:16
08:24:16
08:24:16
08:24:16
08:24:11
08:24:11
08:24:11
08:24:11
08:18:08
08:18:08
08:17:22
08:17:22
08:13:15
08:13:15
08:13:13
08:13:13
08:12:59
08:12:59
08:12:59
08:12:59
08:12:59
08:10:21
08:10:21
08:10:21
08:05:11
08:01:42
08:01:14
08:01:14
08:01:14
08:01:14
08:01:14
08:01:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSDFWEELSEFE
Next (LSE:NXT)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024
Next (LSE:NXT)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024
