Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:13 | 477.0 | 1000 | O | 476.0 | 480.0 | Sell | 1 071 370 | 28 | LSE | |
| 14:08:50 | 478.08 | 1620 | O | 476.0 | 480.0 | Buy | 1 070 370 | 27 | LSE | |
| 13:43:46 | 478.08 | 6000 | O | 476.0 | 480.0 | Buy | 1 068 750 | 26 | LSE | |
| 13:41:55 | 478.08 | 340 | O | 476.0 | 480.0 | Buy | 1 062 750 | 25 | LSE | |
| 13:19:24 | 478.0 | 100 | O | 476.0 | 480.0 | 1 062 410 | 24 | LSE | ||
| 12:32:05 | 477.95 | 623 | O | 476.0 | 480.0 | Sell | 1 062 310 | 23 | LSE | |
| 12:14:15 | 476.504 | 7821 | O | 476.0 | 480.0 | Sell | 1 061 687 | 22 | LSE | |
| 12:01:13 | 477.95 | 1046 | O | 476.0 | 480.0 | Sell | 1 053 866 | 21 | LSE | |
| 11:47:13 | 476.504 | 6795 | O | 476.0 | 480.0 | Sell | 1 052 820 | 20 | LSE | |
| 11:30:21 | 478.0 | 1000 | O | 476.0 | 480.0 | 1 046 025 | 19 | LSE | ||
| 11:17:55 | 476.504 | 3000 | O | 476.0 | 480.0 | Sell | 1 045 025 | 18 | LSE | |
| 11:07:25 | 478.0 | 4000 | O | 476.0 | 480.0 | 1 042 025 | 17 | LSE | ||
| 11:06:29 | 476.5 | 10177 | O | 476.0 | 480.0 | Sell | 1 038 025 | 16 | LSE | |
| 11:03:22 | 478.08 | 1055 | O | 476.0 | 480.0 | Buy | 1 027 848 | 15 | LSE | |
| 10:52:30 | 478.08 | 1400 | O | 476.0 | 480.0 | Buy | 1 026 793 | 14 | LSE | |
| 10:51:51 | 478.0 | 400000 | O | 476.0 | 480.0 | 1 025 393 | 13 | LSE | ||
| 10:50:11 | 478.076 | 2000 | O | 476.0 | 480.0 | Buy | 625 393 | 12 | LSE | |
| 10:37:56 | 478.0 | 150000 | O | 476.0 | 480.0 | 623 393 | 11 | LSE | ||
| 10:37:52 | 478.0 | 151875 | O | 476.0 | 480.0 | 473 393 | 10 | LSE | ||
| 10:35:25 | 478.0 | 56000 | O | 476.0 | 480.0 | 321 518 | 9 | LSE | ||
| 10:32:07 | 478.0 | 250000 | O | 476.0 | 480.0 | 265 518 | 8 | LSE | ||
| 10:05:42 | 478.08 | 70 | O | 476.0 | 480.0 | Buy | 15 518 | 7 | LSE | |
| 10:03:58 | 479.0 | 4175 | O | 476.0 | 480.0 | Buy | 15 448 | 6 | LSE | |
| 10:02:45 | 478.08 | 5000 | O | 476.0 | 480.0 | Buy | 11 273 | 5 | LSE | |
| 09:53:45 | 479.696 | 200 | O | 476.0 | 480.0 | Buy | 6 273 | 4 | LSE | |
| 09:24:15 | 480.0 | 3073 | O | 476.0 | 480.0 | Buy | 6 073 | 3 | LSE | |
| 09:21:46 | 479.7 | 500 | O | 476.0 | 480.0 | Buy | 3 000 | 2 | LSE | |
| 09:19:31 | 480.0 | 2500 | O | 476.0 | 480.0 | Buy | 2 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
