Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 1330.0 | 10000 | O | 1330.0 | 1340.0 | Sell | 21 959 | 23 | LSE | |
| 18:15:00 | 1330.0 | 10000 | O | 1330.0 | 1340.0 | Sell | 11 959 | 22 | LSE | |
| 17:35:02 | 1330.0 | 1116 | UT | 1330.0 | 1340.0 | Sell | 1 959 | 21 | LSE | |
| 17:29:52 | 1330.0 | 1 | AT | 1330.0 | 1340.0 | Sell | 843 | 20 | LSE | |
| 17:18:32 | 1330.0 | 6 | AT | 1330.0 | 1340.0 | Sell | 842 | 19 | LSE | |
| 17:14:53 | 1331.8 | 200 | O | 1330.0 | 1340.0 | Sell | 836 | 18 | LSE | |
| 16:21:00 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 636 | 17 | LSE | |
| 16:04:04 | 1335.0 | 1 | AT | 1330.0 | 1335.0 | Buy | 630 | 16 | LSE | |
| 15:55:52 | 1335.0 | 83 | AT | 1330.0 | 1335.0 | Buy | 629 | 15 | LSE | |
| 15:28:16 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 546 | 14 | LSE | |
| 14:58:50 | 1335.0 | 4 | AT | 1330.0 | 1335.0 | Buy | 540 | 13 | LSE | |
| 13:36:23 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 536 | 12 | LSE | |
| 13:28:33 | 1330.0 | 100 | AT | 1330.0 | 1335.0 | Sell | 530 | 11 | LSE | |
| 13:28:33 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 430 | 10 | LSE | |
| 13:18:20 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 424 | 9 | LSE | |
| 13:00:31 | 1330.0 | 6 | AT | 1330.0 | 1335.0 | Sell | 418 | 8 | LSE | |
| 12:24:04 | 1330.8 | 175 | O | 1330.0 | 1340.0 | Sell | 412 | 7 | LSE | |
| 12:00:24 | 1330.0 | 64 | AT | 1320.0 | 1330.0 | Buy | 237 | 6 | LSE | |
| 10:31:02 | 1325.0 | 6 | AT | 1320.0 | 1330.0 | 173 | 5 | LSE | ||
| 10:24:51 | 1325.0 | 6 | AT | 1320.0 | 1330.0 | 167 | 4 | LSE | ||
| 09:30:16 | 1320.0 | 19 | O | 1320.0 | 1335.0 | Sell | 161 | 3 | LSE | |
| 09:20:39 | 1320.0 | 69 | AT | 1305.0 | 1320.0 | Buy | 142 | 2 | LSE | |
| 09:20:39 | 1320.0 | 73 | AT | 1305.0 | 1320.0 | Buy | 73 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
