ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 102,23
-0,51%
Dow Jones
43 433,12
-0,43%
DAX
22 797,41
0,00%
Brent Oil
72,395
0,10%
Bitcoin
86 090,98
2,40%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ocean Wilsons (holdings) Ld (OCN)

  7. Ocean Wilsons (holdings) Ld (OCN) Transactions

Ocean Wilsons (holdings) Ld

Ocean Wilsons (holdings) Ld (OCN)

Oceana Lithium Ltd
Omnicom Group Inc
Oceanus Resources Corp
1 305,00
0,00
( 0,00% )
Mis à jour : 09:02:12
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions OCN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:37:19 1322.31 4077 O 1325.0 1355.0 Sell
34 788 90 LSE
17:35:00 1325.0 1119 UT 1325.0 1355.0 Sell
30 711 89 LSE
17:27:57 1325.0 1 AT 1325.0 1355.0 Sell
29 592 88 LSE
17:27:57 1325.0 23 AT 1325.0 1355.0 Sell
29 591 87 LSE
17:27:57 1325.0 6 AT 1325.0 1355.0 Sell
29 568 86 LSE
17:27:57 1325.0 42 AT 1325.0 1355.0 Sell
29 562 85 LSE
17:26:57 1325.0 17 AT 1325.0 1365.0 Sell
29 520 84 LSE
17:26:57 1325.0 5 AT 1320.0 1325.0 Buy
29 503 83 LSE
17:21:55 1320.0 7 AT 1320.0 1325.0 Sell
29 498 82 LSE
17:21:55 1320.0 121 AT 1320.0 1325.0 Sell
29 491 81 LSE
17:21:55 1320.0 832 AT 1315.0 1325.0
29 370 80 LSE
17:21:55 1320.0 1000 AT 1320.0 1325.0 Sell
28 538 79 LSE
17:21:55 1320.0 529 AT 1320.0 1325.0 Sell
27 538 78 LSE
17:20:32 1320.0 5 AT 1320.0 1325.0 Sell
27 009 77 LSE
17:14:32 1320.0 6 AT 1320.0 1325.0 Sell
27 004 76 LSE
16:34:19 1320.25 672 O 1320.0 1325.0 Sell
26 998 75 LSE
16:24:48 1325.0 26 AT 1320.0 1325.0 Buy
26 326 74 LSE
16:24:48 1325.0 94 AT 1320.0 1325.0 Buy
26 300 73 LSE
16:24:30 1320.0 1 AT 1320.0 1325.0 Sell
26 206 72 LSE
16:24:30 1320.0 12 AT 1320.0 1325.0 Sell
26 205 71 LSE
16:22:26 1325.0 25 AT 1320.0 1325.0 Buy
26 193 70 LSE
16:14:17 1325.0 26 AT 1320.0 1325.0 Buy
26 168 69 LSE
16:13:45 1320.0 6 AT 1320.0 1325.0 Sell
26 142 68 LSE
16:10:01 1320.0 6 AT 1320.0 1325.0 Sell
26 136 67 LSE
16:10:01 1320.0 34 AT 1320.0 1325.0 Sell
26 130 66 LSE
16:10:01 1320.0 395 AT 1320.0 1325.0 Sell
26 096 65 LSE
16:09:48 1325.0 15 AT 1320.0 1325.0 Buy
25 701 64 LSE
14:35:13 1320.0 6 AT 1320.0 1330.0 Sell
25 686 63 LSE
14:02:05 1320.5 24 O 1320.0 1330.0 Sell
25 680 62 LSE
13:33:12 1330.0 24 AT 1320.0 1330.0 Buy
25 656 61 LSE
13:22:41 1327.692 79 O 1320.0 1330.0 Buy
25 632 60 LSE
13:15:07 1330.0 76 AT 1330.0 1340.0 Sell
25 553 59 LSE
13:15:07 1330.0 79 AT 1330.0 1340.0 Sell
25 477 58 LSE
13:15:07 1330.0 84 AT 1330.0 1340.0 Sell
25 398 57 LSE
13:15:07 1335.0 15 AT 1335.0 1340.0 Sell
25 314 56 LSE
13:15:07 1335.0 23 AT 1335.0 1340.0 Sell
25 299 55 LSE
13:00:00 1330.0 20000 O 1335.0 1340.0
25 276 54 LSE
12:12:02 1335.0 67 AT 1335.0 1340.0 Sell
5 276 53 LSE
12:12:02 1335.0 5 AT 1335.0 1340.0 Sell
5 209 52 LSE
12:12:02 1335.0 50 AT 1335.0 1340.0 Sell
5 204 51 LSE
12:12:02 1335.0 6 AT 1335.0 1340.0 Sell
5 154 50 LSE
12:12:02 1335.0 7 AT 1335.0 1340.0 Sell
5 148 49 LSE
12:11:04 1335.25 464 O 1335.0 1340.0 Sell
5 141 48 LSE
11:59:02 1340.0 1 O 1335.0 1340.0 Buy
4 677 47 LSE
11:58:02 1335.0 35 AT 1335.0 1340.0 Sell
4 676 46 LSE
11:58:02 1335.0 6 AT 1335.0 1340.0 Sell
4 641 45 LSE
11:50:02 1335.0 94 AT 1335.0 1340.0 Sell
4 635 44 LSE
11:44:39 1335.0 100 AT 1335.0 1340.0 Sell
4 541 43 LSE
11:44:39 1335.0 72 AT 1320.0 1335.0 Buy
4 441 42 LSE
11:44:39 1335.0 85 AT 1320.0 1335.0 Buy
4 369 41 LSE
11:44:39 1335.0 82 AT 1320.0 1335.0 Buy
4 284 40 LSE
11:44:39 1330.0 134 AT 1320.0 1330.0 Buy
4 202 39 LSE
11:44:39 1330.0 93 AT 1320.0 1330.0 Buy
4 068 38 LSE
11:44:39 1330.0 72 AT 1320.0 1330.0 Buy
3 975 37 LSE
11:44:39 1330.0 84 AT 1320.0 1330.0 Buy
3 903 36 LSE
11:44:39 1330.0 77 AT 1320.0 1330.0 Buy
3 819 35 LSE
11:44:39 1325.0 3 AT 1320.0 1325.0 Buy
3 742 34 LSE
11:44:39 1325.0 34 AT 1320.0 1325.0 Buy
3 739 33 LSE
11:44:39 1325.0 85 AT 1320.0 1325.0 Buy
3 705 32 LSE
11:44:39 1325.0 76 AT 1320.0 1325.0 Buy
3 620 31 LSE
11:44:39 1325.0 90 AT 1320.0 1325.0 Buy
3 544 30 LSE
11:31:02 1325.0 28 AT 1320.0 1325.0 Buy
3 454 29 LSE
11:30:11 1330.0 28 AT 1325.0 1330.0 Buy
3 426 28 LSE
11:30:11 1330.0 69 AT 1330.0 1335.0 Sell
3 398 27 LSE
11:27:02 1335.0 1 O 1325.0 1335.0 Buy
3 329 26 LSE
11:16:20 1340.0 180 AT 1340.0 1345.0 Sell
3 328 25 LSE
11:16:20 1340.0 62 AT 1340.0 1345.0 Sell
3 148 24 LSE
11:16:15 1340.0 4 AT 1340.0 1345.0 Sell
3 086 23 LSE
11:16:15 1340.0 6 AT 1340.0 1345.0 Sell
3 082 22 LSE
11:16:15 1340.0 40 AT 1340.0 1345.0 Sell
3 076 21 LSE
11:16:15 1340.0 3 AT 1340.0 1345.0 Sell
3 036 20 LSE
11:16:15 1340.0 25 AT 1340.0 1345.0 Sell
3 033 19 LSE
11:16:14 1340.0 800 AT 1340.0 1345.0 Sell
3 008 18 LSE
11:04:04 1340.0 6 AT 1340.0 1345.0 Sell
2 208 17 LSE
10:59:03 1340.0 1 AT 1340.0 1345.0 Sell
2 202 16 LSE
10:59:03 1340.0 9 AT 1340.0 1345.0 Sell
2 201 15 LSE
10:59:03 1340.0 100 AT 1340.0 1345.0 Sell
2 192 14 LSE
10:59:03 1340.0 6 AT 1340.0 1345.0 Sell
2 092 13 LSE
10:59:03 1340.0 6 AT 1340.0 1345.0 Sell
2 086 12 LSE
10:54:02 1340.0 6 AT 1340.0 1345.0 Sell
2 080 11 LSE
10:54:02 1340.0 100 AT 1340.0 1350.0 Sell
2 074 10 LSE
10:48:54 1340.0 6 AT 1340.0 1350.0 Sell
1 974 9 LSE
10:47:58 1340.0 6 AT 1340.0 1355.0 Sell
1 968 8 LSE
10:35:21 1340.0 6 AT 1340.0 1355.0 Sell
1 962 7 LSE
09:45:46 1340.75 300 O 1340.0 1355.0 Sell
1 956 6 LSE
09:30:08 1340.0 11 O 1340.0 1365.0 Sell
1 656 5 LSE
09:22:07 1355.0 1 O 1340.0 1355.0 Buy
1 645 4 LSE
09:11:20 1343.6 1229 O 1340.0 1360.0 Sell
1 644 3 LSE
09:11:19 1340.0 115 AT 1325.0 1340.0 Buy
415 2 LSE
09:11:19 1340.0 300 AT 1325.0 1340.0 Buy
300 1 LSE

Dernières Valeurs Consultées

LSE
OCN
Ocean Wilsons (holdings)...
NASDAQ
FISV
Fiserv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces