Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 1335.0 | 3643 | UT | 1315.0 | 1330.0 | Buy | 14 302 | 54 | LSE | |
| 17:29:55 | 1330.0 | 59 | AT | 1310.0 | 1330.0 | Buy | 10 659 | 53 | LSE | |
| 17:29:55 | 1330.0 | 178 | AT | 1310.0 | 1330.0 | Buy | 10 600 | 52 | LSE | |
| 17:29:55 | 1330.0 | 62 | AT | 1310.0 | 1330.0 | Buy | 10 422 | 51 | LSE | |
| 17:29:34 | 1330.0 | 27 | AT | 1310.0 | 1330.0 | Buy | 10 360 | 50 | LSE | |
| 17:29:34 | 1330.0 | 200 | AT | 1310.0 | 1330.0 | Buy | 10 333 | 49 | LSE | |
| 17:29:31 | 1330.0 | 271 | AT | 1310.0 | 1330.0 | Buy | 10 133 | 48 | LSE | |
| 17:29:31 | 1330.0 | 300 | AT | 1310.0 | 1330.0 | Buy | 9 862 | 47 | LSE | |
| 17:29:31 | 1325.0 | 174 | AT | 1310.0 | 1325.0 | Buy | 9 562 | 46 | LSE | |
| 17:29:31 | 1325.0 | 12 | AT | 1310.0 | 1325.0 | Buy | 9 388 | 45 | LSE | |
| 17:26:55 | 1320.0 | 78 | AT | 1310.0 | 1320.0 | Buy | 9 376 | 44 | LSE | |
| 17:26:55 | 1320.0 | 5 | AT | 1310.0 | 1320.0 | Buy | 9 298 | 43 | LSE | |
| 17:18:43 | 1310.0 | 13 | AT | 1310.0 | 1320.0 | Sell | 9 293 | 42 | LSE | |
| 17:18:43 | 1320.0 | 6 | AT | 1310.0 | 1320.0 | Buy | 9 280 | 41 | LSE | |
| 17:17:57 | 1310.0 | 6 | AT | 1310.0 | 1325.0 | Sell | 9 274 | 40 | LSE | |
| 17:13:33 | 1302.9 | 300 | O | 1300.0 | 1325.0 | Sell | 9 268 | 39 | LSE | |
| 17:12:56 | 1310.0 | 21 | AT | 1300.0 | 1325.0 | Sell | 8 968 | 38 | LSE | |
| 17:12:54 | 1310.0 | 47 | AT | 1300.0 | 1320.0 | 8 947 | 37 | LSE | ||
| 17:12:33 | 1310.0 | 113 | AT | 1300.0 | 1320.0 | 8 900 | 36 | LSE | ||
| 17:12:23 | 1310.0 | 27 | AT | 1300.0 | 1315.0 | Buy | 8 787 | 35 | LSE | |
| 17:12:23 | 1310.0 | 127 | AT | 1300.0 | 1315.0 | Buy | 8 760 | 34 | LSE | |
| 17:07:18 | 1310.0 | 2 | AT | 1300.0 | 1315.0 | Buy | 8 633 | 33 | LSE | |
| 17:07:18 | 1310.0 | 13 | AT | 1300.0 | 1315.0 | Buy | 8 631 | 32 | LSE | |
| 17:07:18 | 1310.0 | 15 | AT | 1310.0 | 1315.0 | Sell | 8 618 | 31 | LSE | |
| 17:07:17 | 1310.0 | 1 | AT | 1310.0 | 1315.0 | Sell | 8 603 | 30 | LSE | |
| 17:04:44 | 1310.0 | 11 | AT | 1310.0 | 1315.0 | Sell | 8 602 | 29 | LSE | |
| 17:00:46 | 1310.0 | 73 | AT | 1310.0 | 1320.0 | Sell | 8 591 | 28 | LSE | |
| 16:48:33 | 1320.0 | 68 | AT | 1320.0 | 1325.0 | Sell | 8 518 | 27 | LSE | |
| 16:48:33 | 1320.0 | 197 | AT | 1320.0 | 1325.0 | Sell | 8 450 | 26 | LSE | |
| 16:48:33 | 1320.0 | 360 | AT | 1320.0 | 1325.0 | Sell | 8 253 | 25 | LSE | |
| 16:48:33 | 1320.0 | 364 | AT | 1320.0 | 1325.0 | Sell | 7 893 | 24 | LSE | |
| 16:48:33 | 1320.0 | 11 | AT | 1295.0 | 1320.0 | Buy | 7 529 | 23 | LSE | |
| 16:48:25 | 1315.0 | 37 | AT | 1295.0 | 1315.0 | Buy | 7 518 | 22 | LSE | |
| 16:48:11 | 1310.0 | 87 | AT | 1310.0 | 1315.0 | Sell | 7 481 | 21 | LSE | |
| 16:48:10 | 1310.0 | 8 | AT | 1310.0 | 1315.0 | Sell | 7 394 | 20 | LSE | |
| 16:48:10 | 1310.0 | 34 | AT | 1310.0 | 1315.0 | Sell | 7 386 | 19 | LSE | |
| 16:48:10 | 1310.0 | 117 | AT | 1310.0 | 1315.0 | Sell | 7 352 | 18 | LSE | |
| 16:48:10 | 1310.0 | 183 | AT | 1310.0 | 1315.0 | Sell | 7 235 | 17 | LSE | |
| 16:48:10 | 1315.0 | 67 | AT | 1310.0 | 1315.0 | Buy | 7 052 | 16 | LSE | |
| 16:48:10 | 1320.0 | 4 | AT | 1320.0 | 1330.0 | Sell | 6 985 | 15 | LSE | |
| 16:48:10 | 1320.0 | 2500 | AT | 1320.0 | 1330.0 | Sell | 6 981 | 14 | LSE | |
| 16:45:12 | 1320.0 | 1 | AT | 1320.0 | 1330.0 | Sell | 4 481 | 13 | LSE | |
| 16:45:12 | 1320.0 | 11 | AT | 1320.0 | 1330.0 | Sell | 4 480 | 12 | LSE | |
| 16:45:11 | 1320.0 | 6 | AT | 1320.0 | 1330.0 | Sell | 4 469 | 11 | LSE | |
| 16:45:11 | 1320.0 | 8 | AT | 1320.0 | 1330.0 | Sell | 4 463 | 10 | LSE | |
| 16:45:11 | 1320.0 | 205 | AT | 1320.0 | 1330.0 | Sell | 4 455 | 9 | LSE | |
| 16:31:25 | 1321.0 | 400 | O | 1320.0 | 1330.0 | Sell | 4 250 | 8 | LSE | |
| 12:58:04 | 1330.0 | 37 | O | 1320.0 | 1330.0 | Buy | 3 850 | 7 | LSE | |
| 12:32:05 | 1320.0 | 3000 | O | 1320.0 | 1330.0 | Sell | 3 813 | 6 | LSE | |
| 12:31:48 | 1328.5 | 200 | O | 1320.0 | 1330.0 | Buy | 813 | 5 | LSE | |
| 09:55:10 | 1328.99 | 150 | O | 1320.0 | 1330.0 | Buy | 613 | 4 | LSE | |
| 09:30:11 | 1320.0 | 15 | O | 1320.0 | 1325.0 | Sell | 463 | 3 | LSE | |
| 09:05:14 | 1328.5 | 375 | O | 1315.0 | 1330.0 | Buy | 448 | 2 | LSE | |
| 09:00:15 | 1356.145 | 73 | O | 1310.0 | 1365.0 | Buy | 73 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
