Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 1305.0 | 6970 | UT | 1305.0 | 1320.0 | Sell | 47 272 | 22 | LSE | |
| 17:12:57 | 1320.0 | 40 | AT | 1305.0 | 1320.0 | Buy | 40 302 | 21 | LSE | |
| 17:12:57 | 1320.0 | 29 | AT | 1305.0 | 1320.0 | Buy | 40 262 | 20 | LSE | |
| 16:52:16 | 1305.0 | 81 | AT | 1305.0 | 1325.0 | Sell | 40 233 | 19 | LSE | |
| 16:52:16 | 1305.0 | 129 | AT | 1305.0 | 1325.0 | Sell | 40 152 | 18 | LSE | |
| 16:49:08 | 1315.0 | 64 | AT | 1315.0 | 1325.0 | Sell | 40 023 | 17 | LSE | |
| 16:49:08 | 1315.0 | 296 | AT | 1315.0 | 1325.0 | Sell | 39 959 | 16 | LSE | |
| 16:49:08 | 1315.0 | 47 | AT | 1315.0 | 1325.0 | Sell | 39 663 | 15 | LSE | |
| 16:49:08 | 1315.0 | 2 | AT | 1315.0 | 1325.0 | Sell | 39 616 | 14 | LSE | |
| 16:21:00 | 1305.0 | 926 | O | 1305.0 | 1325.0 | Sell | 39 614 | 13 | LSE | |
| 15:20:11 | 1320.0 | 5 | O | 1305.0 | 1320.0 | Buy | 38 688 | 12 | LSE | |
| 15:07:32 | 1315.0 | 10000 | O | 1305.0 | 1320.0 | Buy | 38 683 | 11 | LSE | |
| 14:03:23 | 1315.0 | 12500 | O | 1310.0 | 1320.0 | 28 683 | 10 | LSE | ||
| 13:29:15 | 1311.01 | 200 | O | 1310.0 | 1320.0 | Sell | 16 183 | 9 | LSE | |
| 13:00:00 | 1318.72 | 13445 | O | 1310.0 | 1320.0 | 15 983 | 8 | LSE | ||
| 12:58:41 | 1319.0 | 189 | O | 1310.0 | 1320.0 | Buy | 2 538 | 7 | LSE | |
| 12:13:15 | 1310.0 | 3 | AT | 1310.0 | 1325.0 | Sell | 2 349 | 6 | LSE | |
| 12:13:09 | 1311.5 | 300 | O | 1310.0 | 1325.0 | Sell | 2 346 | 5 | LSE | |
| 11:59:22 | 1323.5 | 100 | O | 1310.0 | 1325.0 | Buy | 2 046 | 4 | LSE | |
| 11:47:40 | 1319.872 | 1893 | O | 1305.0 | 1320.0 | Buy | 1 946 | 3 | LSE | |
| 09:30:02 | 1310.0 | 16 | O | 1310.0 | 1320.0 | Sell | 53 | 2 | LSE | |
| 09:00:19 | 1295.0 | 37 | UT | 1315.0 | 1330.0 | 37 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
