Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 202.0 | 28750 | O | 194.0 | 202.0 | 74 969 | 16 | LSE | ||
| 18:15:00 | 200.0 | 25000 | O | 194.0 | 202.0 | 46 219 | 15 | LSE | ||
| 15:25:28 | 197.94 | 3000 | O | 194.0 | 200.0 | Buy | 21 219 | 14 | LSE | |
| 15:01:04 | 197.94 | 1970 | O | 194.0 | 200.0 | Buy | 18 219 | 13 | LSE | |
| 14:04:50 | 194.18 | 895 | O | 194.0 | 200.0 | Sell | 16 249 | 12 | LSE | |
| 12:57:06 | 198.0 | 1000 | O | 194.0 | 200.0 | Buy | 15 354 | 11 | LSE | |
| 11:50:57 | 194.1 | 517 | O | 194.0 | 200.0 | Sell | 14 354 | 10 | LSE | |
| 11:47:49 | 194.05 | 5000 | O | 194.0 | 200.0 | Sell | 13 837 | 9 | LSE | |
| 11:23:03 | 194.0 | 8 | O | 194.0 | 200.0 | Sell | 8 837 | 8 | LSE | |
| 11:22:45 | 194.16 | 2000 | O | 194.0 | 200.0 | Sell | 8 829 | 7 | LSE | |
| 11:10:50 | 198.9 | 1000 | O | 194.0 | 200.0 | Buy | 6 829 | 6 | LSE | |
| 11:00:26 | 194.0 | 285 | O | 194.0 | 200.0 | Sell | 5 829 | 5 | LSE | |
| 10:54:07 | 194.12 | 2290 | O | 194.0 | 200.0 | Sell | 5 544 | 4 | LSE | |
| 10:31:21 | 194.0 | 69 | O | 194.0 | 200.0 | Sell | 3 254 | 3 | LSE | |
| 10:31:10 | 196.0 | 285 | O | 196.0 | 202.0 | Sell | 3 185 | 2 | LSE | |
| 10:30:59 | 195.0 | 2900 | O | 196.0 | 202.0 | Sell | 2 900 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
