Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 200.0 | 20400 | O | 198.0 | 204.0 | 57 858 | 16 | LSE | ||
| 17:11:41 | 202.0 | 1000 | O | 198.0 | 204.0 | Buy | 37 458 | 15 | LSE | |
| 17:02:23 | 202.0 | 123 | O | 198.0 | 204.0 | Buy | 36 458 | 14 | LSE | |
| 16:51:30 | 199.75 | 1000 | O | 198.0 | 200.0 | Buy | 36 335 | 13 | LSE | |
| 16:50:38 | 199.327 | 2497 | O | 198.0 | 200.0 | Buy | 35 335 | 12 | LSE | |
| 16:49:12 | 200.0 | 12500 | O | 198.0 | 200.0 | Buy | 32 838 | 11 | LSE | |
| 15:50:38 | 197.0 | 1000 | O | 196.0 | 197.0 | Buy | 20 338 | 10 | LSE | |
| 15:46:57 | 196.11 | 529 | O | 196.0 | 197.0 | Sell | 19 338 | 9 | LSE | |
| 14:06:30 | 197.0 | 10000 | O | 194.0 | 197.0 | Buy | 18 809 | 8 | LSE | |
| 12:06:00 | 195.559 | 1000 | O | 192.0 | 197.0 | Buy | 8 809 | 7 | LSE | |
| 10:18:29 | 196.75 | 414 | O | 194.0 | 197.0 | Buy | 7 809 | 6 | LSE | |
| 10:18:01 | 194.1 | 2000 | O | 194.0 | 197.0 | Sell | 7 395 | 5 | LSE | |
| 10:17:46 | 194.22 | 2000 | O | 194.0 | 200.0 | Sell | 5 395 | 4 | LSE | |
| 10:17:45 | 194.22 | 2000 | O | 194.0 | 200.0 | Sell | 3 395 | 3 | LSE | |
| 10:05:51 | 194.0 | 195 | O | 194.0 | 202.0 | Sell | 1 395 | 2 | LSE | |
| 09:00:22 | 194.0 | 1200 | UT | 194.0 | 194.0 | 1 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
