Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:46 | 736.0 | 7 | AT | 736.0 | 738.0 | Sell | 553 811 | 151 | LSE | |
| 13:13:46 | 736.0 | 135 | AT | 736.0 | 738.0 | Sell | 553 804 | 150 | LSE | |
| 13:11:49 | 736.0 | 224 | O | 736.0 | 738.0 | Sell | 553 669 | 149 | LSE | |
| 13:08:08 | 736.556 | 200 | O | 736.0 | 738.0 | Sell | 553 445 | 148 | LSE | |
| 12:53:23 | 736.0 | 1 | AT | 736.0 | 738.0 | Sell | 553 245 | 147 | LSE | |
| 12:53:23 | 736.0 | 1 | AT | 736.0 | 738.0 | Sell | 553 244 | 146 | LSE | |
| 12:53:23 | 736.0 | 32 | AT | 736.0 | 738.0 | Sell | 553 243 | 145 | LSE | |
| 12:49:11 | 738.0 | 8 | O | 736.0 | 738.0 | Buy | 553 211 | 144 | LSE | |
| 12:42:10 | 737.301 | 4747 | O | 736.0 | 738.0 | Buy | 553 203 | 143 | LSE | |
| 12:26:11 | 737.0 | 40 | AT | 737.0 | 739.0 | Sell | 548 456 | 142 | LSE | |
| 12:26:11 | 737.0 | 92 | AT | 737.0 | 739.0 | Sell | 548 416 | 141 | LSE | |
| 12:26:11 | 737.0 | 155 | AT | 737.0 | 739.0 | Sell | 548 324 | 140 | LSE | |
| 12:26:11 | 737.0 | 132 | AT | 737.0 | 739.0 | Sell | 548 169 | 139 | LSE | |
| 12:26:11 | 737.0 | 16 | AT | 737.0 | 739.0 | Sell | 548 037 | 138 | LSE | |
| 12:26:11 | 737.0 | 173 | AT | 737.0 | 739.0 | Sell | 548 021 | 137 | LSE | |
| 12:21:59 | 738.0 | 39 | AT | 738.0 | 739.0 | Sell | 547 848 | 136 | LSE | |
| 12:21:54 | 738.0 | 91 | AT | 738.0 | 739.0 | Sell | 547 809 | 135 | LSE | |
| 12:21:54 | 738.0 | 6 | AT | 738.0 | 739.0 | Sell | 547 718 | 134 | LSE | |
| 12:21:54 | 738.0 | 149 | AT | 738.0 | 739.0 | Sell | 547 712 | 133 | LSE | |
| 12:21:54 | 738.0 | 136 | AT | 738.0 | 739.0 | Sell | 547 563 | 132 | LSE | |
| 12:21:54 | 738.0 | 29 | AT | 738.0 | 739.0 | Sell | 547 427 | 131 | LSE | |
| 12:20:42 | 738.0 | 63 | AT | 736.0 | 738.0 | Buy | 547 398 | 130 | LSE | |
| 12:20:42 | 738.0 | 256 | AT | 736.0 | 738.0 | Buy | 547 335 | 129 | LSE | |
| 12:20:42 | 738.0 | 440 | AT | 736.0 | 738.0 | Buy | 547 079 | 128 | LSE | |
| 12:20:42 | 738.0 | 171 | AT | 736.0 | 738.0 | Buy | 546 639 | 127 | LSE | |
| 12:20:42 | 738.0 | 94 | AT | 736.0 | 738.0 | Buy | 546 468 | 126 | LSE | |
| 12:20:42 | 738.0 | 3 | AT | 736.0 | 738.0 | Buy | 546 374 | 125 | LSE | |
| 12:20:42 | 738.0 | 101 | AT | 736.0 | 738.0 | Buy | 546 371 | 124 | LSE | |
| 12:20:42 | 738.0 | 45 | AT | 736.0 | 738.0 | Buy | 546 270 | 123 | LSE | |
| 12:11:41 | 737.0 | 32 | AT | 737.0 | 738.0 | Sell | 546 225 | 122 | LSE | |
| 12:11:37 | 737.0 | 50 | AT | 737.0 | 738.0 | Sell | 546 193 | 121 | LSE | |
| 12:11:37 | 737.0 | 500 | AT | 737.0 | 738.0 | Sell | 546 143 | 120 | LSE | |
| 12:11:37 | 737.0 | 391 | AT | 736.0 | 737.0 | Buy | 545 643 | 119 | LSE | |
| 12:11:37 | 737.0 | 96 | AT | 736.0 | 737.0 | Buy | 545 252 | 118 | LSE | |
| 12:11:37 | 737.0 | 33 | AT | 736.0 | 737.0 | Buy | 545 156 | 117 | LSE | |
| 12:11:37 | 737.0 | 156 | AT | 736.0 | 737.0 | Buy | 545 123 | 116 | LSE | |
| 12:11:37 | 737.0 | 154 | AT | 736.0 | 737.0 | Buy | 544 967 | 115 | LSE | |
| 12:11:37 | 736.0 | 2 | AT | 735.0 | 736.0 | Buy | 544 813 | 114 | LSE | |
| 12:11:37 | 736.0 | 3 | AT | 735.0 | 736.0 | Buy | 544 811 | 113 | LSE | |
| 12:09:47 | 736.176 | 542 | O | 735.0 | 736.0 | Buy | 544 808 | 112 | LSE | |
| 12:07:57 | 735.0 | 11 | AT | 735.0 | 737.0 | Sell | 544 266 | 111 | LSE | |
| 11:46:49 | 736.0 | 2 | AT | 735.0 | 736.0 | Buy | 544 255 | 110 | LSE | |
| 11:46:49 | 736.0 | 33 | AT | 735.0 | 736.0 | Buy | 544 253 | 109 | LSE | |
| 11:46:09 | 736.0 | 26 | AT | 735.0 | 736.0 | Buy | 544 220 | 108 | LSE | |
| 11:38:57 | 737.0 | 1 | O | 735.0 | 737.0 | Buy | 544 194 | 107 | LSE | |
| 11:18:50 | 736.0 | 53 | AT | 736.0 | 738.0 | Sell | 544 193 | 106 | LSE | |
| 11:18:50 | 736.0 | 76 | AT | 736.0 | 738.0 | Sell | 544 140 | 105 | LSE | |
| 11:17:43 | 737.0 | 110 | AT | 737.0 | 738.0 | Sell | 544 064 | 104 | LSE | |
| 11:11:10 | 737.0 | 245 | O | 737.0 | 738.0 | Sell | 543 954 | 103 | LSE | |
| 11:11:00 | 737.0 | 5 | AT | 737.0 | 738.0 | Sell | 543 709 | 102 | LSE | |
| 11:11:00 | 737.0 | 107 | AT | 737.0 | 738.0 | Sell | 543 704 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
