Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:42 | 729.0 | 120 | AT | 729.0 | 730.0 | Sell | 41 252 | 501 | LSE | |
| 16:11:42 | 729.0 | 168 | AT | 729.0 | 730.0 | Sell | 41 132 | 500 | LSE | |
| 16:11:42 | 729.0 | 88 | AT | 729.0 | 730.0 | Sell | 40 964 | 499 | LSE | |
| 16:03:56 | 730.52 | 17 | O | 729.0 | 731.0 | Buy | 40 876 | 498 | LSE | |
| 16:03:27 | 730.0 | 200 | AT | 729.0 | 730.0 | Buy | 40 859 | 497 | LSE | |
| 16:03:27 | 730.0 | 50 | AT | 729.0 | 730.0 | Buy | 40 659 | 496 | LSE | |
| 16:03:27 | 730.0 | 419 | AT | 729.0 | 730.0 | Buy | 40 609 | 495 | LSE | |
| 16:03:27 | 730.0 | 49 | AT | 729.0 | 730.0 | Buy | 40 190 | 494 | LSE | |
| 16:02:40 | 730.0 | 261 | AT | 730.0 | 731.0 | Sell | 40 141 | 493 | LSE | |
| 16:02:40 | 730.0 | 155 | AT | 730.0 | 731.0 | Sell | 39 880 | 492 | LSE | |
| 16:02:40 | 730.0 | 250 | AT | 730.0 | 731.0 | Sell | 39 725 | 491 | LSE | |
| 16:02:40 | 730.0 | 175 | AT | 730.0 | 731.0 | Sell | 39 475 | 490 | LSE | |
| 15:51:22 | 732.0 | 54 | O | 730.0 | 732.0 | Buy | 39 300 | 489 | LSE | |
| 15:39:36 | 731.0 | 1000 | AT | 731.0 | 732.0 | Sell | 39 246 | 488 | LSE | |
| 15:39:36 | 731.0 | 117 | AT | 731.0 | 732.0 | Sell | 38 246 | 487 | LSE | |
| 15:39:36 | 731.0 | 128 | AT | 731.0 | 732.0 | Sell | 38 129 | 486 | LSE | |
| 15:39:36 | 731.0 | 132 | AT | 731.0 | 732.0 | Sell | 38 001 | 485 | LSE | |
| 15:37:10 | 732.0 | 122 | AT | 732.0 | 733.0 | Sell | 37 869 | 484 | LSE | |
| 15:37:10 | 732.0 | 129 | AT | 732.0 | 733.0 | Sell | 37 747 | 483 | LSE | |
| 15:37:10 | 732.0 | 112 | AT | 732.0 | 733.0 | Sell | 37 618 | 482 | LSE | |
| 15:34:10 | 733.0 | 133 | AT | 733.0 | 734.0 | Sell | 37 506 | 481 | LSE | |
| 15:34:10 | 733.0 | 123 | AT | 733.0 | 734.0 | Sell | 37 373 | 480 | LSE | |
| 15:33:27 | 733.0 | 122 | AT | 733.0 | 734.0 | Sell | 37 250 | 479 | LSE | |
| 15:33:27 | 733.0 | 110 | AT | 733.0 | 734.0 | Sell | 37 128 | 478 | LSE | |
| 15:33:27 | 733.0 | 135 | AT | 733.0 | 734.0 | Sell | 37 018 | 477 | LSE | |
| 15:33:27 | 733.0 | 121 | AT | 733.0 | 734.0 | Sell | 36 883 | 476 | LSE | |
| 15:32:34 | 734.0 | 33 | AT | 734.0 | 735.0 | Sell | 36 762 | 475 | LSE | |
| 15:32:34 | 734.0 | 33 | AT | 734.0 | 735.0 | Sell | 36 729 | 474 | LSE | |
| 15:32:34 | 734.0 | 156 | AT | 734.0 | 735.0 | Sell | 36 696 | 473 | LSE | |
| 15:32:34 | 734.0 | 62 | AT | 734.0 | 735.0 | Sell | 36 540 | 472 | LSE | |
| 15:32:34 | 734.0 | 358 | AT | 734.0 | 735.0 | Sell | 36 478 | 471 | LSE | |
| 15:32:34 | 734.0 | 353 | AT | 734.0 | 735.0 | Sell | 36 120 | 470 | LSE | |
| 15:32:34 | 734.0 | 185 | AT | 734.0 | 735.0 | Sell | 35 767 | 469 | LSE | |
| 15:21:40 | 735.0 | 892 | AT | 734.0 | 735.0 | Buy | 35 582 | 468 | LSE | |
| 15:21:40 | 735.0 | 300 | AT | 734.0 | 735.0 | Buy | 34 690 | 467 | LSE | |
| 15:21:40 | 735.0 | 13 | AT | 734.0 | 735.0 | Buy | 34 390 | 466 | LSE | |
| 15:19:55 | 734.0 | 6 | O | 734.0 | 735.0 | Sell | 34 377 | 465 | LSE | |
| 15:10:41 | 736.0 | 117 | AT | 736.0 | 737.0 | Sell | 34 371 | 464 | LSE | |
| 15:10:41 | 736.0 | 139 | AT | 736.0 | 737.0 | Sell | 34 254 | 463 | LSE | |
| 15:08:15 | 737.0 | 175 | AT | 736.0 | 737.0 | Buy | 34 115 | 462 | LSE | |
| 15:08:15 | 737.0 | 112 | AT | 736.0 | 737.0 | Buy | 33 940 | 461 | LSE | |
| 15:08:15 | 737.0 | 113 | AT | 736.0 | 737.0 | Buy | 33 828 | 460 | LSE | |
| 15:08:15 | 737.0 | 129 | AT | 736.0 | 737.0 | Buy | 33 715 | 459 | LSE | |
| 15:08:15 | 737.0 | 54 | AT | 736.0 | 737.0 | Buy | 33 586 | 458 | LSE | |
| 15:07:54 | 736.0 | 200 | AT | 735.0 | 736.0 | Buy | 33 532 | 457 | LSE | |
| 15:07:54 | 736.0 | 30 | AT | 735.0 | 736.0 | Buy | 33 332 | 456 | LSE | |
| 15:07:54 | 736.0 | 276 | AT | 735.0 | 736.0 | Buy | 33 302 | 455 | LSE | |
| 15:07:54 | 736.0 | 71 | AT | 735.0 | 736.0 | Buy | 33 026 | 454 | LSE | |
| 15:07:54 | 736.0 | 80 | AT | 735.0 | 736.0 | Buy | 32 955 | 453 | LSE | |
| 15:03:12 | 736.0 | 10 | O | 735.0 | 736.0 | Buy | 32 875 | 452 | LSE | |
| 14:58:14 | 735.0 | 550 | AT | 734.0 | 735.0 | Buy | 32 865 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
