Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:55 | 721.0 | 100 | AT | 720.0 | 721.0 | Buy | 28 509 | 151 | LSE | |
| 13:04:55 | 721.0 | 5 | AT | 720.0 | 721.0 | Buy | 28 409 | 150 | LSE | |
| 13:04:55 | 721.0 | 363 | AT | 720.0 | 721.0 | Buy | 28 404 | 149 | LSE | |
| 13:04:55 | 721.0 | 200 | AT | 720.0 | 721.0 | Buy | 28 041 | 148 | LSE | |
| 13:04:05 | 721.0 | 52 | AT | 721.0 | 723.0 | Sell | 27 841 | 147 | LSE | |
| 12:50:17 | 722.0 | 121 | AT | 721.0 | 722.0 | Buy | 27 789 | 146 | LSE | |
| 12:50:17 | 722.0 | 130 | AT | 721.0 | 722.0 | Buy | 27 668 | 145 | LSE | |
| 12:50:17 | 722.0 | 44 | AT | 721.0 | 722.0 | Buy | 27 538 | 144 | LSE | |
| 12:50:17 | 722.0 | 100 | AT | 721.0 | 722.0 | Buy | 27 494 | 143 | LSE | |
| 12:50:17 | 722.0 | 80 | AT | 721.0 | 722.0 | Buy | 27 394 | 142 | LSE | |
| 12:50:17 | 722.0 | 7 | AT | 721.0 | 722.0 | Buy | 27 314 | 141 | LSE | |
| 12:48:41 | 722.0 | 251 | AT | 722.0 | 723.0 | Sell | 27 307 | 140 | LSE | |
| 12:48:41 | 722.0 | 52 | AT | 722.0 | 723.0 | Sell | 27 056 | 139 | LSE | |
| 12:48:41 | 722.0 | 65 | AT | 722.0 | 723.0 | Sell | 27 004 | 138 | LSE | |
| 12:42:20 | 723.0 | 4 | AT | 722.0 | 723.0 | Buy | 26 939 | 137 | LSE | |
| 12:36:25 | 722.0 | 1 | AT | 722.0 | 723.0 | Sell | 26 935 | 136 | LSE | |
| 12:36:25 | 722.0 | 180 | AT | 722.0 | 723.0 | Sell | 26 934 | 135 | LSE | |
| 12:36:25 | 722.0 | 116 | AT | 722.0 | 723.0 | Sell | 26 754 | 134 | LSE | |
| 12:36:25 | 722.0 | 16 | AT | 722.0 | 723.0 | Sell | 26 638 | 133 | LSE | |
| 12:30:04 | 723.0 | 44 | AT | 722.0 | 723.0 | Buy | 26 622 | 132 | LSE | |
| 12:30:04 | 723.0 | 317 | AT | 722.0 | 723.0 | Buy | 26 578 | 131 | LSE | |
| 12:17:32 | 723.0 | 84 | AT | 723.0 | 724.0 | Sell | 26 261 | 130 | LSE | |
| 12:17:32 | 723.0 | 140 | AT | 723.0 | 724.0 | Sell | 26 177 | 129 | LSE | |
| 12:06:46 | 724.0 | 85 | AT | 724.0 | 725.0 | Sell | 26 037 | 128 | LSE | |
| 12:06:46 | 724.0 | 110 | AT | 724.0 | 725.0 | Sell | 25 952 | 127 | LSE | |
| 12:04:58 | 724.0 | 179 | AT | 724.0 | 725.0 | Sell | 25 842 | 126 | LSE | |
| 12:04:58 | 724.0 | 66 | AT | 723.0 | 724.0 | Buy | 25 663 | 125 | LSE | |
| 12:04:58 | 724.0 | 100 | AT | 723.0 | 724.0 | Buy | 25 597 | 124 | LSE | |
| 12:04:58 | 724.0 | 156 | AT | 723.0 | 724.0 | Buy | 25 497 | 123 | LSE | |
| 12:04:58 | 724.0 | 500 | AT | 723.0 | 724.0 | Buy | 25 341 | 122 | LSE | |
| 11:57:57 | 724.0 | 2 | AT | 724.0 | 725.0 | Sell | 24 841 | 121 | LSE | |
| 11:57:57 | 724.0 | 135 | AT | 724.0 | 725.0 | Sell | 24 839 | 120 | LSE | |
| 11:57:57 | 724.0 | 141 | AT | 724.0 | 725.0 | Sell | 24 704 | 119 | LSE | |
| 11:57:57 | 724.0 | 49 | AT | 724.0 | 725.0 | Sell | 24 563 | 118 | LSE | |
| 11:47:21 | 724.0 | 75 | AT | 724.0 | 726.0 | Sell | 24 514 | 117 | LSE | |
| 11:47:21 | 724.0 | 129 | AT | 724.0 | 726.0 | Sell | 24 439 | 116 | LSE | |
| 11:47:21 | 724.0 | 67 | AT | 724.0 | 726.0 | Sell | 24 310 | 115 | LSE | |
| 11:47:21 | 724.0 | 160 | AT | 724.0 | 726.0 | Sell | 24 243 | 114 | LSE | |
| 11:37:23 | 725.0 | 100 | AT | 724.0 | 725.0 | Buy | 24 083 | 113 | LSE | |
| 11:37:23 | 725.0 | 331 | AT | 724.0 | 725.0 | Buy | 23 983 | 112 | LSE | |
| 11:35:50 | 725.0 | 5 | AT | 724.0 | 725.0 | Buy | 23 652 | 111 | LSE | |
| 11:35:50 | 725.0 | 117 | AT | 725.0 | 726.0 | Sell | 23 647 | 110 | LSE | |
| 11:35:50 | 725.0 | 27 | AT | 725.0 | 726.0 | Sell | 23 530 | 109 | LSE | |
| 11:35:50 | 725.0 | 587 | AT | 725.0 | 726.0 | Sell | 23 503 | 108 | LSE | |
| 11:29:11 | 725.0 | 533 | AT | 725.0 | 726.0 | Sell | 22 916 | 107 | LSE | |
| 11:29:10 | 725.0 | 1077 | AT | 725.0 | 726.0 | Sell | 22 383 | 106 | LSE | |
| 11:28:44 | 726.0 | 4 | AT | 725.0 | 726.0 | Buy | 21 306 | 105 | LSE | |
| 11:24:05 | 725.5 | 495 | O | 725.0 | 726.0 | 21 302 | 104 | LSE | ||
| 11:20:17 | 726.0 | 24 | AT | 725.0 | 726.0 | Buy | 20 807 | 103 | LSE | |
| 11:20:17 | 726.0 | 103 | AT | 725.0 | 726.0 | Buy | 20 783 | 102 | LSE | |
| 11:20:17 | 726.0 | 10 | AT | 725.0 | 726.0 | Buy | 20 680 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
