Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:43 | 722.0 | 663 | O | 720.0 | 722.0 | Buy | 41 163 | 201 | LSE | |
| 13:43:31 | 722.0 | 647 | O | 720.0 | 722.0 | Buy | 40 500 | 200 | LSE | |
| 13:43:08 | 722.0 | 721 | O | 720.0 | 722.0 | Buy | 39 853 | 199 | LSE | |
| 13:42:40 | 722.0 | 702 | O | 720.0 | 722.0 | Buy | 39 132 | 198 | LSE | |
| 13:42:32 | 721.0 | 206 | AT | 719.0 | 721.0 | Buy | 38 430 | 197 | LSE | |
| 13:42:32 | 721.0 | 100 | AT | 719.0 | 721.0 | Buy | 38 224 | 196 | LSE | |
| 13:42:32 | 721.0 | 121 | AT | 719.0 | 721.0 | Buy | 38 124 | 195 | LSE | |
| 13:41:48 | 720.0 | 191 | AT | 718.0 | 720.0 | Buy | 38 003 | 194 | LSE | |
| 13:41:48 | 720.0 | 116 | AT | 718.0 | 720.0 | Buy | 37 812 | 193 | LSE | |
| 13:41:35 | 720.0 | 745 | O | 718.0 | 720.0 | Buy | 37 696 | 192 | LSE | |
| 13:41:34 | 719.0 | 510 | AT | 717.0 | 719.0 | Buy | 36 951 | 191 | LSE | |
| 13:41:34 | 719.0 | 235 | AT | 717.0 | 719.0 | Buy | 36 441 | 190 | LSE | |
| 13:41:34 | 719.0 | 196 | AT | 717.0 | 719.0 | Buy | 36 206 | 189 | LSE | |
| 13:41:34 | 719.0 | 44 | AT | 717.0 | 719.0 | Buy | 36 010 | 188 | LSE | |
| 13:41:34 | 719.0 | 256 | AT | 717.0 | 719.0 | Buy | 35 966 | 187 | LSE | |
| 13:41:34 | 719.0 | 2 | AT | 717.0 | 719.0 | Buy | 35 710 | 186 | LSE | |
| 13:41:34 | 719.0 | 2 | AT | 717.0 | 719.0 | Buy | 35 708 | 185 | LSE | |
| 13:41:34 | 719.0 | 670 | O | 717.0 | 719.0 | Buy | 35 706 | 184 | LSE | |
| 13:41:34 | 719.0 | 635 | O | 717.0 | 719.0 | Buy | 35 036 | 183 | LSE | |
| 13:41:34 | 718.0 | 1200 | O | 717.0 | 719.0 | 34 401 | 182 | LSE | ||
| 13:41:20 | 718.0 | 36 | AT | 718.0 | 719.0 | Sell | 33 201 | 181 | LSE | |
| 13:41:20 | 718.0 | 137 | AT | 718.0 | 719.0 | Sell | 33 165 | 180 | LSE | |
| 13:41:20 | 718.0 | 490 | AT | 718.0 | 719.0 | Sell | 33 028 | 179 | LSE | |
| 13:41:20 | 718.0 | 122 | AT | 718.0 | 719.0 | Sell | 32 538 | 178 | LSE | |
| 13:31:52 | 719.0 | 123 | AT | 718.0 | 719.0 | Buy | 32 416 | 177 | LSE | |
| 13:31:52 | 719.0 | 139 | AT | 718.0 | 719.0 | Buy | 32 293 | 176 | LSE | |
| 13:31:52 | 719.0 | 66 | AT | 718.0 | 719.0 | Buy | 32 154 | 175 | LSE | |
| 13:31:52 | 719.0 | 100 | AT | 718.0 | 719.0 | Buy | 32 088 | 174 | LSE | |
| 13:31:52 | 719.0 | 34 | AT | 718.0 | 719.0 | Buy | 31 988 | 173 | LSE | |
| 13:31:52 | 719.0 | 99 | AT | 718.0 | 719.0 | Buy | 31 954 | 172 | LSE | |
| 13:31:52 | 719.0 | 132 | AT | 718.0 | 719.0 | Buy | 31 855 | 171 | LSE | |
| 13:31:52 | 719.0 | 424 | AT | 718.0 | 719.0 | Buy | 31 723 | 170 | LSE | |
| 13:31:52 | 719.0 | 34 | AT | 718.0 | 719.0 | Buy | 31 299 | 169 | LSE | |
| 13:31:52 | 719.0 | 4 | AT | 718.0 | 719.0 | Buy | 31 265 | 168 | LSE | |
| 13:31:36 | 719.0 | 6 | AT | 718.0 | 719.0 | Buy | 31 261 | 167 | LSE | |
| 13:29:20 | 718.0 | 79 | AT | 718.0 | 719.0 | Sell | 31 255 | 166 | LSE | |
| 13:29:20 | 718.0 | 140 | AT | 718.0 | 719.0 | Sell | 31 176 | 165 | LSE | |
| 13:29:20 | 718.0 | 128 | AT | 718.0 | 719.0 | Sell | 31 036 | 164 | LSE | |
| 13:29:20 | 718.0 | 133 | AT | 718.0 | 719.0 | Sell | 30 908 | 163 | LSE | |
| 13:14:40 | 719.0 | 16 | AT | 718.0 | 719.0 | Buy | 30 775 | 162 | LSE | |
| 13:12:48 | 719.0 | 440 | AT | 719.0 | 721.0 | Sell | 30 759 | 161 | LSE | |
| 13:12:48 | 719.0 | 504 | AT | 719.0 | 721.0 | Sell | 30 319 | 160 | LSE | |
| 13:12:48 | 719.0 | 145 | AT | 719.0 | 721.0 | Sell | 29 815 | 159 | LSE | |
| 13:12:48 | 719.0 | 143 | AT | 719.0 | 721.0 | Sell | 29 670 | 158 | LSE | |
| 13:12:48 | 719.0 | 300 | AT | 719.0 | 721.0 | Sell | 29 527 | 157 | LSE | |
| 13:10:46 | 720.0 | 122 | AT | 720.0 | 721.0 | Sell | 29 227 | 156 | LSE | |
| 13:10:46 | 720.0 | 142 | AT | 720.0 | 721.0 | Sell | 29 105 | 155 | LSE | |
| 13:10:46 | 720.0 | 121 | AT | 720.0 | 721.0 | Sell | 28 963 | 154 | LSE | |
| 13:04:57 | 720.0 | 64 | AT | 720.0 | 721.0 | Sell | 28 842 | 153 | LSE | |
| 13:04:57 | 720.0 | 269 | AT | 720.0 | 721.0 | Sell | 28 778 | 152 | LSE | |
| 13:04:55 | 721.0 | 100 | AT | 720.0 | 721.0 | Buy | 28 509 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
