Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:09 | 725.0 | 36 | AT | 724.0 | 725.0 | Buy | 54 771 | 251 | LSE | |
| 15:19:09 | 725.0 | 142 | AT | 724.0 | 725.0 | Buy | 54 735 | 250 | LSE | |
| 15:19:09 | 725.0 | 178 | AT | 724.0 | 725.0 | Buy | 54 593 | 249 | LSE | |
| 15:19:09 | 725.0 | 70 | AT | 724.0 | 725.0 | Buy | 54 415 | 248 | LSE | |
| 15:19:09 | 725.0 | 300 | AT | 724.0 | 725.0 | Buy | 54 345 | 247 | LSE | |
| 15:15:03 | 724.0 | 37 | AT | 724.0 | 725.0 | Sell | 54 045 | 246 | LSE | |
| 14:57:35 | 724.0 | 1 | O | 724.0 | 726.0 | Sell | 54 008 | 245 | LSE | |
| 14:52:42 | 725.0 | 200 | AT | 724.0 | 725.0 | Buy | 54 007 | 244 | LSE | |
| 14:50:33 | 725.0 | 189 | AT | 725.0 | 726.0 | Sell | 53 807 | 243 | LSE | |
| 14:50:33 | 725.0 | 29 | AT | 725.0 | 726.0 | Sell | 53 618 | 242 | LSE | |
| 14:50:32 | 725.5 | 95 | O | 725.0 | 726.0 | 53 589 | 241 | LSE | ||
| 14:47:33 | 725.0 | 303 | AT | 725.0 | 727.0 | Sell | 53 494 | 240 | LSE | |
| 14:47:33 | 725.0 | 10 | AT | 725.0 | 727.0 | Sell | 53 191 | 239 | LSE | |
| 14:47:33 | 725.0 | 402 | AT | 725.0 | 727.0 | Sell | 53 181 | 238 | LSE | |
| 14:46:58 | 726.0 | 247 | O | 725.0 | 727.0 | 52 779 | 237 | LSE | ||
| 14:46:23 | 726.0 | 151 | AT | 725.0 | 726.0 | Buy | 52 532 | 236 | LSE | |
| 14:46:23 | 726.0 | 43 | AT | 725.0 | 726.0 | Buy | 52 381 | 235 | LSE | |
| 14:46:23 | 725.0 | 320 | AT | 725.0 | 726.0 | Sell | 52 338 | 234 | LSE | |
| 14:46:23 | 725.0 | 151 | AT | 724.0 | 725.0 | Buy | 52 018 | 233 | LSE | |
| 14:46:23 | 725.0 | 231 | AT | 724.0 | 725.0 | Buy | 51 867 | 232 | LSE | |
| 14:46:23 | 725.0 | 31 | AT | 724.0 | 725.0 | Buy | 51 636 | 231 | LSE | |
| 14:46:23 | 725.0 | 28 | AT | 724.0 | 725.0 | Buy | 51 605 | 230 | LSE | |
| 14:46:23 | 725.0 | 22 | AT | 724.0 | 725.0 | Buy | 51 577 | 229 | LSE | |
| 14:46:23 | 725.0 | 170 | AT | 724.0 | 725.0 | Buy | 51 555 | 228 | LSE | |
| 14:46:23 | 725.0 | 280 | AT | 724.0 | 725.0 | Buy | 51 385 | 227 | LSE | |
| 14:46:23 | 724.0 | 74 | AT | 724.0 | 725.0 | Sell | 51 105 | 226 | LSE | |
| 14:46:21 | 724.0 | 262 | AT | 724.0 | 725.0 | Sell | 51 031 | 225 | LSE | |
| 14:46:21 | 724.0 | 390 | O | 723.0 | 725.0 | 50 769 | 224 | LSE | ||
| 14:46:21 | 724.0 | 390 | O | 723.0 | 725.0 | 50 379 | 223 | LSE | ||
| 14:46:20 | 724.0 | 300 | AT | 722.0 | 724.0 | Buy | 49 989 | 222 | LSE | |
| 14:46:20 | 724.0 | 1 | AT | 722.0 | 724.0 | Buy | 49 689 | 221 | LSE | |
| 14:46:20 | 724.0 | 37 | AT | 722.0 | 724.0 | Buy | 49 688 | 220 | LSE | |
| 14:46:20 | 724.0 | 29 | AT | 722.0 | 724.0 | Buy | 49 651 | 219 | LSE | |
| 14:46:20 | 724.0 | 61 | AT | 722.0 | 724.0 | Buy | 49 622 | 218 | LSE | |
| 13:53:31 | 724.0 | 646 | O | 722.0 | 724.0 | Buy | 49 561 | 217 | LSE | |
| 13:53:20 | 724.0 | 715 | O | 722.0 | 724.0 | Buy | 48 915 | 216 | LSE | |
| 13:52:35 | 724.0 | 717 | O | 722.0 | 724.0 | Buy | 48 200 | 215 | LSE | |
| 13:49:32 | 724.0 | 698 | O | 722.0 | 724.0 | Buy | 47 483 | 214 | LSE | |
| 13:48:23 | 724.0 | 747 | O | 722.0 | 724.0 | Buy | 46 785 | 213 | LSE | |
| 13:47:18 | 724.0 | 764 | O | 722.0 | 724.0 | Buy | 46 038 | 212 | LSE | |
| 13:46:10 | 724.0 | 686 | O | 722.0 | 724.0 | Buy | 45 274 | 211 | LSE | |
| 13:46:04 | 724.0 | 757 | O | 722.0 | 724.0 | Buy | 44 588 | 210 | LSE | |
| 13:46:03 | 723.0 | 381 | AT | 723.0 | 724.0 | Sell | 43 831 | 209 | LSE | |
| 13:46:03 | 723.0 | 100 | AT | 722.0 | 723.0 | Buy | 43 450 | 208 | LSE | |
| 13:46:03 | 723.0 | 233 | AT | 722.0 | 723.0 | Buy | 43 350 | 207 | LSE | |
| 13:46:03 | 723.0 | 310 | AT | 722.0 | 723.0 | Buy | 43 117 | 206 | LSE | |
| 13:44:45 | 723.0 | 691 | O | 721.0 | 723.0 | Buy | 42 807 | 205 | LSE | |
| 13:44:45 | 722.0 | 42 | AT | 720.0 | 722.0 | Buy | 42 116 | 204 | LSE | |
| 13:44:45 | 722.0 | 215 | AT | 720.0 | 722.0 | Buy | 42 074 | 203 | LSE | |
| 13:43:46 | 722.0 | 696 | O | 720.0 | 722.0 | Buy | 41 859 | 202 | LSE | |
| 13:43:43 | 722.0 | 663 | O | 720.0 | 722.0 | Buy | 41 163 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
