Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:46 | 727.0 | 314 | AT | 727.0 | 729.0 | Sell | 7 298 | 51 | LSE | |
| 11:51:46 | 727.0 | 91 | AT | 727.0 | 729.0 | Sell | 6 984 | 50 | LSE | |
| 11:51:46 | 727.0 | 13 | AT | 727.0 | 729.0 | Sell | 6 893 | 49 | LSE | |
| 11:33:36 | 729.0 | 4 | O | 727.0 | 729.0 | Buy | 6 880 | 48 | LSE | |
| 11:27:26 | 728.0 | 180 | AT | 727.0 | 728.0 | Buy | 6 876 | 47 | LSE | |
| 11:27:26 | 728.0 | 199 | AT | 727.0 | 728.0 | Buy | 6 696 | 46 | LSE | |
| 11:12:08 | 728.0 | 35 | AT | 727.0 | 728.0 | Buy | 6 497 | 45 | LSE | |
| 11:12:08 | 728.0 | 107 | AT | 727.0 | 728.0 | Buy | 6 462 | 44 | LSE | |
| 11:12:08 | 728.0 | 94 | AT | 727.0 | 728.0 | Buy | 6 355 | 43 | LSE | |
| 11:12:08 | 728.0 | 54 | AT | 727.0 | 728.0 | Buy | 6 261 | 42 | LSE | |
| 11:01:36 | 727.0 | 63 | AT | 727.0 | 728.0 | Sell | 6 207 | 41 | LSE | |
| 10:50:22 | 728.0 | 50 | AT | 728.0 | 730.0 | Sell | 6 144 | 40 | LSE | |
| 10:37:09 | 730.0 | 106 | AT | 729.0 | 730.0 | Buy | 6 094 | 39 | LSE | |
| 10:37:09 | 730.0 | 90 | AT | 729.0 | 730.0 | Buy | 5 988 | 38 | LSE | |
| 10:37:09 | 729.0 | 870 | AT | 727.0 | 729.0 | Buy | 5 898 | 37 | LSE | |
| 10:35:17 | 729.0 | 8 | O | 727.0 | 729.0 | Buy | 5 028 | 36 | LSE | |
| 10:35:12 | 728.0 | 70 | AT | 726.0 | 728.0 | Buy | 5 020 | 35 | LSE | |
| 10:35:12 | 728.0 | 53 | AT | 726.0 | 728.0 | Buy | 4 950 | 34 | LSE | |
| 10:35:12 | 728.0 | 99 | AT | 726.0 | 728.0 | Buy | 4 897 | 33 | LSE | |
| 10:35:12 | 728.0 | 104 | AT | 726.0 | 728.0 | Buy | 4 798 | 32 | LSE | |
| 10:33:35 | 728.0 | 586 | O | 726.0 | 728.0 | Buy | 4 694 | 31 | LSE | |
| 10:25:54 | 727.0 | 12 | AT | 727.0 | 728.0 | Sell | 4 108 | 30 | LSE | |
| 10:25:54 | 727.0 | 70 | AT | 725.0 | 727.0 | Buy | 4 096 | 29 | LSE | |
| 10:14:43 | 725.564 | 200 | O | 725.0 | 727.0 | Sell | 4 026 | 28 | LSE | |
| 10:05:48 | 727.0 | 98 | AT | 726.0 | 727.0 | Buy | 3 826 | 27 | LSE | |
| 10:05:48 | 727.0 | 95 | AT | 726.0 | 727.0 | Buy | 3 728 | 26 | LSE | |
| 10:05:36 | 726.0 | 300 | AT | 724.0 | 726.0 | Buy | 3 633 | 25 | LSE | |
| 09:55:33 | 726.0 | 182 | AT | 726.0 | 727.0 | Sell | 3 333 | 24 | LSE | |
| 09:55:15 | 727.0 | 18 | AT | 725.0 | 727.0 | Buy | 3 151 | 23 | LSE | |
| 09:55:15 | 727.0 | 77 | AT | 725.0 | 727.0 | Buy | 3 133 | 22 | LSE | |
| 09:55:15 | 727.0 | 46 | AT | 725.0 | 727.0 | Buy | 3 056 | 21 | LSE | |
| 09:55:15 | 727.0 | 44 | AT | 725.0 | 727.0 | Buy | 3 010 | 20 | LSE | |
| 09:55:15 | 727.0 | 97 | AT | 725.0 | 727.0 | Buy | 2 966 | 19 | LSE | |
| 09:55:15 | 726.0 | 44 | AT | 724.0 | 726.0 | Buy | 2 869 | 18 | LSE | |
| 09:55:15 | 726.0 | 400 | AT | 724.0 | 726.0 | Buy | 2 825 | 17 | LSE | |
| 09:48:02 | 726.0 | 79 | AT | 725.0 | 726.0 | Buy | 2 425 | 16 | LSE | |
| 09:48:02 | 726.0 | 138 | AT | 725.0 | 726.0 | Buy | 2 346 | 15 | LSE | |
| 09:48:02 | 726.0 | 300 | AT | 725.0 | 726.0 | Buy | 2 208 | 14 | LSE | |
| 09:48:02 | 726.0 | 200 | AT | 725.0 | 726.0 | Buy | 1 908 | 13 | LSE | |
| 09:46:02 | 726.0 | 300 | AT | 725.0 | 726.0 | Buy | 1 708 | 12 | LSE | |
| 09:45:55 | 726.0 | 2 | AT | 725.0 | 726.0 | Buy | 1 408 | 11 | LSE | |
| 09:45:55 | 726.0 | 70 | AT | 724.0 | 726.0 | Buy | 1 406 | 10 | LSE | |
| 09:45:55 | 726.0 | 38 | AT | 724.0 | 726.0 | Buy | 1 336 | 9 | LSE | |
| 09:45:51 | 725.0 | 500 | AT | 724.0 | 725.0 | Buy | 1 298 | 8 | LSE | |
| 09:36:22 | 725.0 | 22 | AT | 724.0 | 725.0 | Buy | 798 | 7 | LSE | |
| 09:36:22 | 725.0 | 200 | AT | 725.0 | 727.0 | Sell | 776 | 6 | LSE | |
| 09:36:12 | 726.0 | 260 | AT | 726.0 | 729.0 | Sell | 576 | 5 | LSE | |
| 09:36:12 | 726.0 | 260 | AT | 726.0 | 729.0 | Sell | 316 | 4 | LSE | |
| 09:36:12 | 726.0 | 23 | AT | 726.0 | 729.0 | Sell | 56 | 3 | LSE | |
| 09:36:12 | 726.0 | 32 | AT | 726.0 | 729.0 | Sell | 33 | 2 | LSE | |
| 09:06:06 | 730.0 | 1 | O | 725.0 | 730.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
