Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:23 | 726.0 | 304 | AT | 726.0 | 727.0 | Sell | 22 238 | 101 | LSE | |
| 13:45:23 | 727.0 | 1088 | AT | 726.0 | 727.0 | Buy | 21 934 | 100 | LSE | |
| 13:45:23 | 727.0 | 297 | AT | 726.0 | 727.0 | Buy | 20 846 | 99 | LSE | |
| 13:45:23 | 727.0 | 90 | AT | 726.0 | 727.0 | Buy | 20 549 | 98 | LSE | |
| 13:45:23 | 727.0 | 100 | AT | 726.0 | 727.0 | Buy | 20 459 | 97 | LSE | |
| 13:45:23 | 726.0 | 96 | AT | 724.0 | 726.0 | Buy | 20 359 | 96 | LSE | |
| 13:45:23 | 726.0 | 90 | AT | 724.0 | 726.0 | Buy | 20 263 | 95 | LSE | |
| 13:45:23 | 726.0 | 200 | AT | 724.0 | 726.0 | Buy | 20 173 | 94 | LSE | |
| 13:45:23 | 726.0 | 230 | AT | 724.0 | 726.0 | Buy | 19 973 | 93 | LSE | |
| 13:45:23 | 726.0 | 272 | AT | 724.0 | 726.0 | Buy | 19 743 | 92 | LSE | |
| 13:40:16 | 725.0 | 200 | AT | 724.0 | 725.0 | Buy | 19 471 | 91 | LSE | |
| 13:40:06 | 725.0 | 336 | AT | 725.0 | 726.0 | Sell | 19 271 | 90 | LSE | |
| 13:40:05 | 725.0 | 177 | AT | 725.0 | 727.0 | Sell | 18 935 | 89 | LSE | |
| 13:40:05 | 725.0 | 89 | AT | 725.0 | 727.0 | Sell | 18 758 | 88 | LSE | |
| 13:40:05 | 725.0 | 234 | AT | 725.0 | 727.0 | Sell | 18 669 | 87 | LSE | |
| 13:40:05 | 725.0 | 857 | AT | 725.0 | 727.0 | Sell | 18 435 | 86 | LSE | |
| 13:40:05 | 725.0 | 307 | AT | 725.0 | 727.0 | Sell | 17 578 | 85 | LSE | |
| 13:40:05 | 725.0 | 96 | AT | 725.0 | 727.0 | Sell | 17 271 | 84 | LSE | |
| 13:40:05 | 725.0 | 95 | AT | 725.0 | 727.0 | Sell | 17 175 | 83 | LSE | |
| 13:40:05 | 725.0 | 415 | AT | 725.0 | 727.0 | Sell | 17 080 | 82 | LSE | |
| 13:40:05 | 725.0 | 93 | AT | 725.0 | 727.0 | Sell | 16 665 | 81 | LSE | |
| 13:40:05 | 725.0 | 34 | AT | 725.0 | 727.0 | Sell | 16 572 | 80 | LSE | |
| 13:40:05 | 726.0 | 200 | AT | 726.0 | 727.0 | Sell | 16 538 | 79 | LSE | |
| 13:40:02 | 726.0 | 7 | AT | 725.0 | 726.0 | Buy | 16 338 | 78 | LSE | |
| 13:40:02 | 726.0 | 167 | AT | 725.0 | 726.0 | Buy | 16 331 | 77 | LSE | |
| 13:40:02 | 726.0 | 300 | AT | 725.0 | 726.0 | Buy | 16 164 | 76 | LSE | |
| 13:40:02 | 726.0 | 19 | AT | 725.0 | 726.0 | Buy | 15 864 | 75 | LSE | |
| 13:40:02 | 726.0 | 25 | AT | 725.0 | 726.0 | Buy | 15 845 | 74 | LSE | |
| 13:40:02 | 726.0 | 391 | AT | 725.0 | 726.0 | Buy | 15 820 | 73 | LSE | |
| 13:40:02 | 726.0 | 59 | AT | 725.0 | 726.0 | Buy | 15 429 | 72 | LSE | |
| 13:40:02 | 726.0 | 4422 | AT | 725.0 | 726.0 | Buy | 15 370 | 71 | LSE | |
| 13:40:02 | 726.0 | 417 | AT | 725.0 | 726.0 | Buy | 10 948 | 70 | LSE | |
| 13:40:02 | 726.0 | 417 | AT | 725.0 | 726.0 | Buy | 10 531 | 69 | LSE | |
| 13:40:02 | 726.0 | 145 | AT | 725.0 | 726.0 | Buy | 10 114 | 68 | LSE | |
| 13:40:02 | 726.0 | 500 | AT | 725.0 | 726.0 | Buy | 9 969 | 67 | LSE | |
| 13:34:46 | 726.0 | 200 | AT | 725.0 | 726.0 | Buy | 9 469 | 66 | LSE | |
| 13:13:17 | 725.0 | 300 | AT | 724.0 | 725.0 | Buy | 9 269 | 65 | LSE | |
| 12:43:13 | 725.0 | 131 | AT | 725.0 | 726.0 | Sell | 8 969 | 64 | LSE | |
| 12:43:13 | 725.0 | 167 | AT | 725.0 | 726.0 | Sell | 8 838 | 63 | LSE | |
| 12:43:13 | 725.0 | 550 | AT | 725.0 | 726.0 | Sell | 8 671 | 62 | LSE | |
| 12:36:16 | 726.0 | 14 | AT | 726.0 | 727.0 | Sell | 8 121 | 61 | LSE | |
| 12:36:16 | 726.0 | 95 | AT | 726.0 | 727.0 | Sell | 8 107 | 60 | LSE | |
| 12:36:16 | 726.0 | 95 | AT | 726.0 | 727.0 | Sell | 8 012 | 59 | LSE | |
| 12:36:16 | 726.0 | 88 | AT | 726.0 | 727.0 | Sell | 7 917 | 58 | LSE | |
| 12:36:16 | 726.0 | 74 | AT | 726.0 | 727.0 | Sell | 7 829 | 57 | LSE | |
| 12:20:16 | 726.0 | 162 | O | 726.0 | 727.0 | Sell | 7 755 | 56 | LSE | |
| 12:05:25 | 726.0 | 1 | AT | 726.0 | 727.0 | Sell | 7 593 | 55 | LSE | |
| 12:04:17 | 727.0 | 208 | AT | 726.0 | 727.0 | Buy | 7 592 | 54 | LSE | |
| 12:04:17 | 727.0 | 43 | AT | 726.0 | 727.0 | Buy | 7 384 | 53 | LSE | |
| 12:04:17 | 727.0 | 43 | AT | 726.0 | 727.0 | Buy | 7 341 | 52 | LSE | |
| 11:51:46 | 727.0 | 314 | AT | 727.0 | 729.0 | Sell | 7 298 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
