Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:53 | 725.0 | 117 | AT | 725.0 | 726.0 | Sell | 31 078 | 151 | LSE | |
| 14:56:53 | 725.0 | 247 | AT | 725.0 | 726.0 | Sell | 30 961 | 150 | LSE | |
| 14:56:53 | 725.0 | 91 | AT | 724.0 | 725.0 | Buy | 30 714 | 149 | LSE | |
| 14:56:53 | 725.0 | 19 | AT | 724.0 | 725.0 | Buy | 30 623 | 148 | LSE | |
| 14:56:53 | 725.0 | 152 | AT | 724.0 | 725.0 | Buy | 30 604 | 147 | LSE | |
| 14:56:53 | 725.0 | 252 | AT | 724.0 | 725.0 | Buy | 30 452 | 146 | LSE | |
| 14:56:53 | 725.0 | 221 | AT | 724.0 | 725.0 | Buy | 30 200 | 145 | LSE | |
| 14:56:01 | 724.0 | 75 | AT | 723.0 | 724.0 | Buy | 29 979 | 144 | LSE | |
| 14:56:01 | 724.0 | 360 | AT | 723.0 | 724.0 | Buy | 29 904 | 143 | LSE | |
| 14:56:01 | 724.0 | 272 | AT | 723.0 | 724.0 | Buy | 29 544 | 142 | LSE | |
| 14:56:01 | 724.0 | 204 | AT | 723.0 | 724.0 | Buy | 29 272 | 141 | LSE | |
| 14:56:01 | 724.0 | 5 | AT | 723.0 | 724.0 | Buy | 29 068 | 140 | LSE | |
| 14:56:01 | 724.0 | 93 | AT | 723.0 | 724.0 | Buy | 29 063 | 139 | LSE | |
| 14:56:01 | 724.0 | 96 | AT | 723.0 | 724.0 | Buy | 28 970 | 138 | LSE | |
| 14:56:01 | 724.0 | 82 | AT | 723.0 | 724.0 | Buy | 28 874 | 137 | LSE | |
| 14:56:01 | 724.0 | 224 | AT | 723.0 | 724.0 | Buy | 28 792 | 136 | LSE | |
| 14:52:13 | 723.0 | 249 | AT | 723.0 | 724.0 | Sell | 28 568 | 135 | LSE | |
| 14:52:13 | 723.0 | 55 | AT | 723.0 | 724.0 | Sell | 28 319 | 134 | LSE | |
| 14:52:13 | 723.0 | 94 | AT | 723.0 | 724.0 | Sell | 28 264 | 133 | LSE | |
| 14:52:13 | 723.0 | 11 | AT | 723.0 | 724.0 | Sell | 28 170 | 132 | LSE | |
| 14:52:13 | 723.0 | 89 | AT | 723.0 | 724.0 | Sell | 28 159 | 131 | LSE | |
| 14:52:13 | 723.0 | 32 | AT | 723.0 | 725.0 | Sell | 28 070 | 130 | LSE | |
| 14:52:13 | 723.0 | 224 | AT | 723.0 | 725.0 | Sell | 28 038 | 129 | LSE | |
| 14:52:13 | 723.0 | 191 | AT | 723.0 | 725.0 | Sell | 27 814 | 128 | LSE | |
| 14:52:13 | 723.0 | 300 | AT | 723.0 | 725.0 | Sell | 27 623 | 127 | LSE | |
| 14:52:13 | 724.0 | 148 | AT | 723.0 | 724.0 | Buy | 27 323 | 126 | LSE | |
| 14:52:13 | 724.0 | 53 | AT | 723.0 | 724.0 | Buy | 27 175 | 125 | LSE | |
| 14:52:13 | 724.0 | 38 | AT | 723.0 | 724.0 | Buy | 27 122 | 124 | LSE | |
| 14:06:09 | 724.0 | 42 | AT | 724.0 | 725.0 | Sell | 27 084 | 123 | LSE | |
| 14:06:09 | 724.0 | 32 | AT | 724.0 | 725.0 | Sell | 27 042 | 122 | LSE | |
| 14:06:09 | 724.0 | 135 | AT | 724.0 | 725.0 | Sell | 27 010 | 121 | LSE | |
| 13:47:16 | 725.0 | 415 | AT | 725.0 | 726.0 | Sell | 26 875 | 120 | LSE | |
| 13:47:16 | 725.0 | 148 | AT | 725.0 | 726.0 | Sell | 26 460 | 119 | LSE | |
| 13:47:16 | 725.0 | 388 | AT | 725.0 | 726.0 | Sell | 26 312 | 118 | LSE | |
| 13:47:16 | 725.0 | 98 | AT | 725.0 | 726.0 | Sell | 25 924 | 117 | LSE | |
| 13:47:16 | 725.0 | 109 | AT | 725.0 | 726.0 | Sell | 25 826 | 116 | LSE | |
| 13:45:23 | 725.0 | 12 | AT | 725.0 | 726.0 | Sell | 25 717 | 115 | LSE | |
| 13:45:23 | 725.0 | 105 | AT | 725.0 | 726.0 | Sell | 25 705 | 114 | LSE | |
| 13:45:23 | 725.0 | 107 | AT | 725.0 | 726.0 | Sell | 25 600 | 113 | LSE | |
| 13:45:23 | 725.0 | 549 | AT | 725.0 | 726.0 | Sell | 25 493 | 112 | LSE | |
| 13:45:23 | 725.0 | 115 | AT | 725.0 | 727.0 | Sell | 24 944 | 111 | LSE | |
| 13:45:23 | 725.0 | 31 | AT | 725.0 | 727.0 | Sell | 24 829 | 110 | LSE | |
| 13:45:23 | 725.0 | 58 | AT | 725.0 | 727.0 | Sell | 24 798 | 109 | LSE | |
| 13:45:23 | 725.0 | 803 | AT | 725.0 | 727.0 | Sell | 24 740 | 108 | LSE | |
| 13:45:23 | 725.0 | 100 | AT | 725.0 | 727.0 | Sell | 23 937 | 107 | LSE | |
| 13:45:23 | 725.0 | 91 | AT | 725.0 | 727.0 | Sell | 23 837 | 106 | LSE | |
| 13:45:23 | 725.0 | 423 | AT | 725.0 | 727.0 | Sell | 23 746 | 105 | LSE | |
| 13:45:23 | 726.0 | 664 | AT | 726.0 | 727.0 | Sell | 23 323 | 104 | LSE | |
| 13:45:23 | 726.0 | 127 | AT | 726.0 | 727.0 | Sell | 22 659 | 103 | LSE | |
| 13:45:23 | 726.0 | 294 | AT | 726.0 | 727.0 | Sell | 22 532 | 102 | LSE | |
| 13:45:23 | 726.0 | 304 | AT | 726.0 | 727.0 | Sell | 22 238 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
