Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:16 | 731.0 | 4 | O | 730.0 | 732.0 | 18 561 | 51 | LSE | ||
| 10:05:01 | 730.0 | 506 | AT | 729.0 | 730.0 | Buy | 18 557 | 50 | LSE | |
| 10:05:01 | 730.0 | 650 | AT | 729.0 | 730.0 | Buy | 18 051 | 49 | LSE | |
| 10:03:02 | 729.0 | 1 | AT | 728.0 | 729.0 | Buy | 17 401 | 48 | LSE | |
| 09:56:09 | 728.0 | 550 | AT | 727.0 | 728.0 | Buy | 17 400 | 47 | LSE | |
| 09:56:09 | 728.0 | 136 | AT | 728.0 | 729.0 | Sell | 16 850 | 46 | LSE | |
| 09:56:09 | 728.0 | 200 | AT | 728.0 | 729.0 | Sell | 16 714 | 45 | LSE | |
| 09:56:09 | 728.0 | 1458 | AT | 728.0 | 729.0 | Sell | 16 514 | 44 | LSE | |
| 09:56:09 | 728.0 | 13 | AT | 728.0 | 730.0 | Sell | 15 056 | 43 | LSE | |
| 09:56:09 | 728.0 | 3529 | AT | 728.0 | 730.0 | Sell | 15 043 | 42 | LSE | |
| 09:56:09 | 728.0 | 35 | AT | 728.0 | 730.0 | Sell | 11 514 | 41 | LSE | |
| 09:49:19 | 730.0 | 254 | O | 729.0 | 730.0 | Buy | 11 479 | 40 | LSE | |
| 09:49:19 | 729.0 | 253 | O | 729.0 | 730.0 | Sell | 11 225 | 39 | LSE | |
| 09:49:18 | 729.0 | 895 | AT | 727.0 | 729.0 | Buy | 10 972 | 38 | LSE | |
| 09:49:18 | 729.0 | 121 | AT | 727.0 | 729.0 | Buy | 10 077 | 37 | LSE | |
| 09:49:18 | 729.0 | 116 | AT | 727.0 | 729.0 | Buy | 9 956 | 36 | LSE | |
| 09:49:18 | 728.0 | 63 | AT | 727.0 | 728.0 | Buy | 9 840 | 35 | LSE | |
| 09:49:18 | 728.0 | 378 | AT | 727.0 | 728.0 | Buy | 9 777 | 34 | LSE | |
| 09:39:19 | 727.0 | 35 | O | 725.0 | 728.0 | Buy | 9 399 | 33 | LSE | |
| 09:39:19 | 726.0 | 34 | O | 725.0 | 728.0 | Sell | 9 364 | 32 | LSE | |
| 09:39:11 | 727.0 | 35 | AT | 725.0 | 727.0 | Buy | 9 330 | 31 | LSE | |
| 09:39:10 | 726.0 | 79 | AT | 724.0 | 726.0 | Buy | 9 295 | 30 | LSE | |
| 09:39:09 | 726.0 | 73 | AT | 724.0 | 726.0 | Buy | 9 216 | 29 | LSE | |
| 09:39:09 | 726.0 | 453 | AT | 724.0 | 726.0 | Buy | 9 143 | 28 | LSE | |
| 09:39:09 | 726.0 | 550 | AT | 724.0 | 726.0 | Buy | 8 690 | 27 | LSE | |
| 09:39:08 | 725.0 | 48 | AT | 725.0 | 726.0 | Sell | 8 140 | 26 | LSE | |
| 09:39:08 | 725.0 | 200 | AT | 725.0 | 726.0 | Sell | 8 092 | 25 | LSE | |
| 09:39:08 | 725.0 | 129 | AT | 725.0 | 726.0 | Sell | 7 892 | 24 | LSE | |
| 09:39:08 | 726.0 | 334 | AT | 726.0 | 728.0 | Sell | 7 763 | 23 | LSE | |
| 09:39:08 | 726.0 | 167 | AT | 726.0 | 728.0 | Sell | 7 429 | 22 | LSE | |
| 09:39:08 | 726.0 | 235 | AT | 726.0 | 728.0 | Sell | 7 262 | 21 | LSE | |
| 09:39:08 | 726.0 | 5000 | AT | 726.0 | 728.0 | Sell | 7 027 | 20 | LSE | |
| 09:39:08 | 727.0 | 4 | AT | 727.0 | 728.0 | Sell | 2 027 | 19 | LSE | |
| 09:33:33 | 728.0 | 2 | O | 726.0 | 728.0 | Buy | 2 023 | 18 | LSE | |
| 09:28:59 | 728.0 | 22 | AT | 725.0 | 728.0 | Buy | 2 021 | 17 | LSE | |
| 09:28:51 | 726.0 | 60 | AT | 724.0 | 726.0 | Buy | 1 999 | 16 | LSE | |
| 09:28:51 | 726.0 | 100 | AT | 724.0 | 726.0 | Buy | 1 939 | 15 | LSE | |
| 09:24:53 | 725.0 | 20 | AT | 725.0 | 726.0 | Sell | 1 839 | 14 | LSE | |
| 09:24:53 | 725.0 | 10 | AT | 725.0 | 726.0 | Sell | 1 819 | 13 | LSE | |
| 09:17:29 | 724.521 | 131 | O | 724.0 | 726.0 | Sell | 1 809 | 12 | LSE | |
| 09:17:02 | 725.0 | 278 | AT | 725.0 | 726.0 | Sell | 1 678 | 11 | LSE | |
| 09:17:00 | 726.0 | 16 | AT | 726.0 | 727.0 | Sell | 1 400 | 10 | LSE | |
| 09:15:42 | 726.0 | 300 | AT | 724.0 | 726.0 | Buy | 1 384 | 9 | LSE | |
| 09:04:13 | 727.0 | 2 | O | 724.0 | 727.0 | Buy | 1 084 | 8 | LSE | |
| 09:02:41 | 725.0 | 111 | AT | 723.0 | 725.0 | Buy | 1 082 | 7 | LSE | |
| 09:00:26 | 723.0 | 27 | AT | 723.0 | 732.0 | Sell | 971 | 6 | LSE | |
| 09:00:26 | 722.0 | 339 | AT | 718.0 | 722.0 | Buy | 944 | 5 | LSE | |
| 09:00:26 | 721.0 | 47 | AT | 718.0 | 721.0 | Buy | 605 | 4 | LSE | |
| 09:00:26 | 721.0 | 285 | AT | 714.0 | 721.0 | Buy | 558 | 3 | LSE | |
| 09:00:26 | 721.0 | 243 | AT | 714.0 | 721.0 | Buy | 273 | 2 | LSE | |
| 09:00:25 | 705.0 | 30 | UT | 718.0 | 720.0 | 30 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
