Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:13 | 734.993 | 7132 | O | 733.0 | 735.0 | Buy | 242 552 | 266 | LSE | |
| 17:48:34 | 735.0 | 71 | O | 733.0 | 735.0 | Buy | 235 420 | 265 | LSE | |
| 17:35:10 | 735.0 | 168708 | UT | 733.0 | 735.0 | Buy | 235 349 | 264 | LSE | |
| 17:29:55 | 735.0 | 449 | O | 733.0 | 735.0 | Buy | 66 641 | 263 | LSE | |
| 17:29:19 | 734.0 | 241 | AT | 733.0 | 734.0 | Buy | 66 192 | 262 | LSE | |
| 17:29:19 | 734.0 | 303 | AT | 733.0 | 734.0 | Buy | 65 951 | 261 | LSE | |
| 17:27:19 | 734.0 | 137 | AT | 733.0 | 734.0 | Buy | 65 648 | 260 | LSE | |
| 17:26:43 | 734.0 | 143 | O | 733.0 | 734.0 | Buy | 65 511 | 259 | LSE | |
| 17:26:43 | 734.0 | 173 | O | 733.0 | 734.0 | Buy | 65 368 | 258 | LSE | |
| 17:25:01 | 734.0 | 61 | AT | 733.0 | 734.0 | Buy | 65 195 | 257 | LSE | |
| 17:25:01 | 734.0 | 383 | AT | 733.0 | 734.0 | Buy | 65 134 | 256 | LSE | |
| 17:25:00 | 734.0 | 57 | AT | 733.0 | 734.0 | Buy | 64 751 | 255 | LSE | |
| 17:25:00 | 734.0 | 117 | AT | 733.0 | 734.0 | Buy | 64 694 | 254 | LSE | |
| 17:25:00 | 734.0 | 112 | AT | 733.0 | 734.0 | Buy | 64 577 | 253 | LSE | |
| 17:21:30 | 734.0 | 125 | AT | 733.0 | 734.0 | Buy | 64 465 | 252 | LSE | |
| 17:21:30 | 734.0 | 129 | AT | 733.0 | 734.0 | Buy | 64 340 | 251 | LSE | |
| 17:21:30 | 734.0 | 53 | AT | 733.0 | 734.0 | Buy | 64 211 | 250 | LSE | |
| 17:21:30 | 734.0 | 176 | AT | 733.0 | 734.0 | Buy | 64 158 | 249 | LSE | |
| 17:21:30 | 734.0 | 185 | AT | 733.0 | 734.0 | Buy | 63 982 | 248 | LSE | |
| 17:21:29 | 734.0 | 200 | AT | 732.0 | 734.0 | Buy | 63 797 | 247 | LSE | |
| 17:18:52 | 733.639 | 120 | O | 732.0 | 734.0 | Buy | 63 597 | 246 | LSE | |
| 17:17:40 | 734.0 | 55 | AT | 732.0 | 734.0 | Buy | 63 477 | 245 | LSE | |
| 17:17:40 | 734.0 | 113 | AT | 732.0 | 734.0 | Buy | 63 422 | 244 | LSE | |
| 17:15:27 | 734.0 | 168 | O | 732.0 | 734.0 | Buy | 63 309 | 243 | LSE | |
| 17:13:10 | 734.0 | 200 | AT | 732.0 | 734.0 | Buy | 63 141 | 242 | LSE | |
| 17:13:10 | 734.0 | 141 | O | 732.0 | 734.0 | Buy | 62 941 | 241 | LSE | |
| 17:05:08 | 733.0 | 476 | AT | 733.0 | 734.0 | Sell | 62 800 | 240 | LSE | |
| 17:05:08 | 733.0 | 52 | AT | 732.0 | 733.0 | Buy | 62 324 | 239 | LSE | |
| 17:05:08 | 733.0 | 44 | AT | 732.0 | 733.0 | Buy | 62 272 | 238 | LSE | |
| 17:05:08 | 733.0 | 91 | AT | 732.0 | 733.0 | Buy | 62 228 | 237 | LSE | |
| 17:02:42 | 732.0 | 440 | AT | 731.0 | 732.0 | Buy | 62 137 | 236 | LSE | |
| 17:02:42 | 732.0 | 256 | AT | 731.0 | 732.0 | Buy | 61 697 | 235 | LSE | |
| 17:02:40 | 732.0 | 1 | AT | 732.0 | 733.0 | Sell | 61 441 | 234 | LSE | |
| 17:02:40 | 732.0 | 45 | AT | 732.0 | 733.0 | Sell | 61 440 | 233 | LSE | |
| 17:02:40 | 732.0 | 320 | AT | 732.0 | 733.0 | Sell | 61 395 | 232 | LSE | |
| 17:02:40 | 732.0 | 440 | AT | 732.0 | 733.0 | Sell | 61 075 | 231 | LSE | |
| 17:02:40 | 732.0 | 199 | AT | 732.0 | 733.0 | Sell | 60 635 | 230 | LSE | |
| 17:02:40 | 732.0 | 167 | AT | 732.0 | 733.0 | Sell | 60 436 | 229 | LSE | |
| 17:01:11 | 733.0 | 255 | O | 732.0 | 734.0 | 60 269 | 228 | LSE | ||
| 17:00:44 | 732.0 | 398 | AT | 732.0 | 733.0 | Sell | 60 014 | 227 | LSE | |
| 17:00:00 | 731.0 | 440 | AT | 730.0 | 731.0 | Buy | 59 616 | 226 | LSE | |
| 16:54:42 | 731.0 | 164 | AT | 730.0 | 731.0 | Buy | 59 176 | 225 | LSE | |
| 16:54:42 | 731.0 | 68 | AT | 730.0 | 731.0 | Buy | 59 012 | 224 | LSE | |
| 16:53:03 | 730.0 | 470 | AT | 730.0 | 731.0 | Sell | 58 944 | 223 | LSE | |
| 16:53:03 | 730.0 | 192 | AT | 729.0 | 730.0 | Buy | 58 474 | 222 | LSE | |
| 16:53:03 | 730.0 | 284 | AT | 729.0 | 730.0 | Buy | 58 282 | 221 | LSE | |
| 16:53:03 | 730.0 | 43 | AT | 729.0 | 730.0 | Buy | 57 998 | 220 | LSE | |
| 16:53:03 | 730.0 | 1 | AT | 729.0 | 730.0 | Buy | 57 955 | 219 | LSE | |
| 16:43:17 | 729.0 | 156 | AT | 729.0 | 730.0 | Sell | 57 954 | 218 | LSE | |
| 16:32:37 | 729.0 | 160 | AT | 729.0 | 730.0 | Sell | 57 798 | 217 | LSE | |
| 16:32:37 | 729.0 | 280 | AT | 729.0 | 730.0 | Sell | 57 638 | 216 | LSE | |
| 16:32:37 | 729.0 | 139 | AT | 729.0 | 730.0 | Sell | 57 358 | 215 | LSE | |
| 16:32:37 | 729.0 | 25 | AT | 729.0 | 730.0 | Sell | 57 219 | 214 | LSE | |
| 16:29:20 | 730.0 | 111 | AT | 730.0 | 731.0 | Sell | 57 194 | 213 | LSE | |
| 16:29:20 | 730.0 | 21 | AT | 730.0 | 731.0 | Sell | 57 083 | 212 | LSE | |
| 16:29:20 | 730.0 | 23 | AT | 730.0 | 731.0 | Sell | 57 062 | 211 | LSE | |
| 16:29:20 | 730.0 | 109 | AT | 730.0 | 731.0 | Sell | 57 039 | 210 | LSE | |
| 16:29:20 | 730.0 | 514 | AT | 730.0 | 731.0 | Sell | 56 930 | 209 | LSE | |
| 16:29:20 | 730.0 | 168 | AT | 730.0 | 731.0 | Sell | 56 416 | 208 | LSE | |
| 16:29:20 | 730.0 | 118 | AT | 730.0 | 731.0 | Sell | 56 248 | 207 | LSE | |
| 16:22:28 | 731.0 | 2 | AT | 731.0 | 732.0 | Sell | 56 130 | 206 | LSE | |
| 16:22:28 | 731.0 | 26 | AT | 731.0 | 732.0 | Sell | 56 128 | 205 | LSE | |
| 16:19:42 | 732.0 | 113 | AT | 731.0 | 732.0 | Buy | 56 102 | 204 | LSE | |
| 16:19:42 | 732.0 | 107 | AT | 731.0 | 732.0 | Buy | 55 989 | 203 | LSE | |
| 16:19:16 | 731.0 | 32 | AT | 731.0 | 732.0 | Sell | 55 882 | 202 | LSE | |
| 16:19:16 | 731.0 | 16 | AT | 731.0 | 732.0 | Sell | 55 850 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
