Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:22 | 728.0 | 165 | AT | 728.0 | 729.0 | Sell | 3 157 | 34 | LSE | |
| 10:31:22 | 728.0 | 110 | AT | 728.0 | 729.0 | Sell | 2 992 | 33 | LSE | |
| 10:31:22 | 728.0 | 18 | AT | 728.0 | 729.0 | Sell | 2 882 | 32 | LSE | |
| 10:30:54 | 729.0 | 12 | AT | 729.0 | 731.0 | Sell | 2 864 | 31 | LSE | |
| 10:30:54 | 729.0 | 73 | AT | 729.0 | 731.0 | Sell | 2 852 | 30 | LSE | |
| 10:28:26 | 730.0 | 158 | AT | 728.0 | 730.0 | Buy | 2 779 | 29 | LSE | |
| 10:27:02 | 730.0 | 10 | AT | 728.0 | 730.0 | Buy | 2 621 | 28 | LSE | |
| 10:26:59 | 729.0 | 32 | AT | 728.0 | 729.0 | Buy | 2 611 | 27 | LSE | |
| 10:26:59 | 729.0 | 67 | AT | 728.0 | 729.0 | Buy | 2 579 | 26 | LSE | |
| 10:26:59 | 729.0 | 46 | AT | 728.0 | 729.0 | Buy | 2 512 | 25 | LSE | |
| 10:26:59 | 729.0 | 69 | AT | 728.0 | 729.0 | Buy | 2 466 | 24 | LSE | |
| 10:26:59 | 729.0 | 11 | AT | 727.0 | 729.0 | Buy | 2 397 | 23 | LSE | |
| 10:26:59 | 729.0 | 37 | AT | 727.0 | 729.0 | Buy | 2 386 | 22 | LSE | |
| 10:26:59 | 729.0 | 48 | AT | 727.0 | 729.0 | Buy | 2 349 | 21 | LSE | |
| 10:15:01 | 727.657 | 69 | O | 727.0 | 729.0 | Sell | 2 301 | 20 | LSE | |
| 09:37:49 | 728.0 | 118 | AT | 728.0 | 730.0 | Sell | 2 232 | 19 | LSE | |
| 09:37:49 | 728.0 | 380 | AT | 728.0 | 730.0 | Sell | 2 114 | 18 | LSE | |
| 09:33:11 | 729.0 | 42 | AT | 727.0 | 729.0 | Buy | 1 734 | 17 | LSE | |
| 09:33:11 | 729.0 | 529 | AT | 727.0 | 729.0 | Buy | 1 692 | 16 | LSE | |
| 09:33:11 | 729.0 | 100 | AT | 727.0 | 729.0 | Buy | 1 163 | 15 | LSE | |
| 09:26:08 | 727.0 | 135 | O | 727.0 | 729.0 | Sell | 1 063 | 14 | LSE | |
| 09:26:08 | 727.0 | 33 | AT | 727.0 | 729.0 | Sell | 928 | 13 | LSE | |
| 09:26:08 | 727.0 | 188 | AT | 727.0 | 729.0 | Sell | 895 | 12 | LSE | |
| 09:20:35 | 728.0 | 139 | AT | 728.0 | 729.0 | Sell | 707 | 11 | LSE | |
| 09:19:36 | 729.0 | 65 | AT | 728.0 | 729.0 | Buy | 568 | 10 | LSE | |
| 09:13:51 | 727.983 | 14 | O | 727.0 | 730.0 | Sell | 503 | 9 | LSE | |
| 09:13:03 | 728.0 | 118 | AT | 728.0 | 731.0 | Sell | 489 | 8 | LSE | |
| 09:13:03 | 728.0 | 87 | AT | 728.0 | 731.0 | Sell | 371 | 7 | LSE | |
| 09:13:03 | 728.0 | 96 | AT | 728.0 | 731.0 | Sell | 284 | 6 | LSE | |
| 09:13:03 | 728.0 | 5 | AT | 728.0 | 731.0 | Sell | 188 | 5 | LSE | |
| 09:10:21 | 728.0 | 18 | AT | 728.0 | 730.0 | Sell | 183 | 4 | LSE | |
| 09:10:15 | 728.0 | 150 | AT | 728.0 | 730.0 | Sell | 165 | 3 | LSE | |
| 09:01:15 | 728.0 | 2 | O | 730.0 | 735.0 | Sell | 15 | 2 | LSE | |
| 09:00:13 | 735.0 | 13 | UT | 733.0 | 735.0 | 13 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
