ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,365
1,98%
Bitcoin
101 040,51
4,52%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Transactions

Shell Plc

Shell Plc (SHEL)

Shell plc
2 492,50
-30,00
(-1,19%)
Fermé 11 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SHEL
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 11031 - 10951 (17:52-17:28)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:52:51 2490.5 15 O 2489.0 2489.5 Buy
6 952 885 11031 LSE
17:50:26 2486.0 631 O 2489.0 2489.5 Sell
6 952 870 11030 LSE
17:50:02 2492.5 2891 O 2489.0 2489.5 Buy
6 952 239 11029 LSE
17:47:03 2499.946 46911 O 2489.0 2489.5 Buy
6 949 348 11028 LSE
17:36:14 2492.5 88 AT 2489.0 2489.5 Buy
6 902 437 11027 LSE
17:35:25 2492.5 34 O 2489.0 2489.5 Buy
6 902 349 11026 LSE
17:35:21 2492.5 2792 O 2489.0 2489.5 Buy
6 902 315 11025 LSE
17:35:10 2492.5 555 O 2489.0 2489.5 Buy
6 899 523 11024 LSE
17:35:09 2492.5 1541526 UT 2489.0 2489.5 Buy
6 898 968 11023 LSE
17:32:00 2483.5 3 O 2489.0 2489.5 Sell
5 357 442 11022 LSE
17:31:00 2484.0 5 O 2489.0 2489.5 Sell
5 357 439 11021 LSE
17:29:55 2489.5 129 AT 2489.0 2489.5 Buy
5 357 434 11020 LSE
17:29:55 2489.5 601 AT 2489.5 2490.0 Sell
5 357 305 11019 LSE
17:29:55 2489.5 175 AT 2489.5 2490.0 Sell
5 356 704 11018 LSE
17:29:47 2489.5 468 AT 2489.0 2489.5 Buy
5 356 529 11017 LSE
17:29:47 2489.5 436 AT 2489.0 2489.5 Buy
5 356 061 11016 LSE
17:29:47 2489.5 820 AT 2489.0 2489.5 Buy
5 355 625 11015 LSE
17:29:47 2489.0 1 AT 2489.0 2490.0 Sell
5 354 805 11014 LSE
17:29:47 2489.5 44 AT 2489.5 2490.0 Sell
5 354 804 11013 LSE
17:29:47 2489.5 75 AT 2489.5 2490.0 Sell
5 354 760 11012 LSE
17:29:47 2489.5 167 AT 2489.5 2490.0 Sell
5 354 685 11011 LSE
17:29:47 2489.5 450 AT 2489.5 2490.0 Sell
5 354 518 11010 LSE
17:29:47 2489.5 960 AT 2489.5 2490.0 Sell
5 354 068 11009 LSE
17:29:47 2489.5 475 AT 2489.0 2489.5 Buy
5 353 108 11008 LSE
17:29:47 2489.5 373 AT 2489.0 2489.5 Buy
5 352 633 11007 LSE
17:29:41 2489.5 2036 AT 2489.5 2490.0 Sell
5 352 260 11006 LSE
17:29:41 2489.5 157 AT 2489.5 2490.0 Sell
5 350 224 11005 LSE
17:29:41 2489.5 307 AT 2489.5 2490.0 Sell
5 350 067 11004 LSE
17:29:41 2489.5 476 AT 2489.5 2490.0 Sell
5 349 760 11003 LSE
17:29:41 2489.5 2024 AT 2489.5 2490.0 Sell
5 349 284 11002 LSE
17:29:41 2489.5 2500 AT 2489.5 2490.0 Sell
5 347 260 11001 LSE
17:29:33 2490.0 802 AT 2489.5 2490.0 Buy
5 344 760 11000 LSE
17:29:30 2489.5 1 AT 2489.5 2490.0 Sell
5 343 958 10999 LSE
17:29:30 2490.263 199 O 2489.5 2490.0 Buy
5 343 957 10998 LSE
17:29:28 2490.0 59 AT 2490.0 2490.5 Sell
5 343 758 10997 LSE
17:29:28 2490.0 69 AT 2490.0 2490.5 Sell
5 343 699 10996 LSE
17:29:28 2490.0 2500 AT 2490.0 2490.5 Sell
5 343 630 10995 LSE
17:29:28 2490.0 9 AT 2490.0 2490.5 Sell
5 341 130 10994 LSE
17:29:28 2490.0 1669 AT 2490.0 2490.5 Sell
5 341 121 10993 LSE
17:29:28 2490.0 822 AT 2490.0 2490.5 Sell
5 339 452 10992 LSE
17:29:28 2490.0 1778 AT 2490.0 2490.5 Sell
5 338 630 10991 LSE
17:29:25 2490.0 312 AT 2490.0 2490.5 Sell
5 336 852 10990 LSE
17:29:24 2490.0 172 AT 2490.0 2490.5 Sell
5 336 540 10989 LSE
17:29:20 2490.0 238 AT 2490.0 2490.5 Sell
5 336 368 10988 LSE
17:29:19 2490.0 139 AT 2490.0 2490.5 Sell
5 336 130 10987 LSE
17:29:16 2484.5 631 O 2490.0 2490.5 Sell
5 335 991 10986 LSE
17:29:15 2490.0 4 O 2490.0 2490.5 Sell
5 335 360 10985 LSE
17:29:14 2490.0 183 AT 2490.0 2490.5 Sell
5 335 356 10984 LSE
17:29:06 2490.0 1 AT 2489.5 2490.0 Buy
5 335 173 10983 LSE
17:29:00 2490.0 1 AT 2489.5 2490.0 Buy
5 335 172 10982 LSE
17:29:00 2490.0 401 AT 2490.0 2490.5 Sell
5 335 171 10981 LSE
17:29:00 2490.0 2933 AT 2490.0 2490.5 Sell
5 334 770 10980 LSE
17:29:00 2490.0 67 AT 2490.0 2490.5 Sell
5 331 837 10979 LSE
17:29:00 2490.0 497 AT 2490.0 2490.5 Sell
5 331 770 10978 LSE
17:29:00 2490.0 376 AT 2490.0 2490.5 Sell
5 331 273 10977 LSE
17:29:00 2490.0 500 AT 2490.0 2490.5 Sell
5 330 897 10976 LSE
17:29:00 2490.0 1564 AT 2490.0 2490.5 Sell
5 330 397 10975 LSE
17:29:00 2490.0 891 AT 2490.0 2490.5 Sell
5 328 833 10974 LSE
17:29:00 2490.0 1176 AT 2489.5 2490.0 Buy
5 327 942 10973 LSE
17:29:00 2490.0 387 AT 2489.5 2490.0 Buy
5 326 766 10972 LSE
17:29:00 2490.0 171 AT 2489.5 2490.0 Buy
5 326 379 10971 LSE
17:29:00 2490.0 211 AT 2489.5 2490.0 Buy
5 326 208 10970 LSE
17:29:00 2490.0 502 AT 2489.5 2490.0 Buy
5 325 997 10969 LSE
17:29:00 2490.0 825 AT 2489.5 2490.0 Buy
5 325 495 10968 LSE
17:29:00 2490.0 592 AT 2489.5 2490.0 Buy
5 324 670 10967 LSE
17:29:00 2490.0 485 AT 2489.5 2490.0 Buy
5 324 078 10966 LSE
17:29:00 2490.0 242 AT 2489.5 2490.0 Buy
5 323 593 10965 LSE
17:29:00 2490.0 218 AT 2489.5 2490.0 Buy
5 323 351 10964 LSE
17:28:57 2489.5 1 AT 2489.5 2490.0 Sell
5 323 133 10963 LSE
17:28:54 2489.5 1 AT 2489.5 2490.0 Sell
5 323 132 10962 LSE
17:28:52 2489.686 27 O 2489.5 2490.0 Sell
5 323 131 10961 LSE
17:28:50 2489.5 190 AT 2489.5 2490.0 Sell
5 323 104 10960 LSE
17:28:48 2489.5 135 AT 2489.5 2490.0 Sell
5 322 914 10959 LSE
17:28:44 2489.5 1 AT 2489.5 2490.0 Sell
5 322 779 10958 LSE
17:28:42 2489.5 1 AT 2489.5 2490.0 Sell
5 322 778 10957 LSE
17:28:32 2490.0 467 AT 2489.5 2490.0 Buy
5 322 777 10956 LSE
17:28:32 2490.0 295 AT 2489.5 2490.0 Buy
5 322 310 10955 LSE
17:28:32 2490.0 1 AT 2489.5 2490.0 Buy
5 322 015 10954 LSE
17:28:32 2490.0 167 AT 2489.5 2490.0 Buy
5 322 014 10953 LSE
17:28:32 2490.0 414 AT 2489.5 2490.0 Buy
5 321 847 10952 LSE
17:28:32 2490.0 429 AT 2489.5 2490.0 Buy
5 321 433 10951 LSE

Dernières Valeurs Consultées

LSE
SHEL
Shell
BIT
P1NF00
BNP Paribas Issuance
LSE
VNH
Vietnam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés