Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:07 | 1152.2 | 2 | O | 11.516 | 11.522 | Buy | 177 248 | 151 | LSE | |
| 14:36:58 | 1151.8 | 1 | O | 11.512 | 11.518 | Buy | 177 246 | 150 | LSE | |
| 14:29:34 | 1151.86 | 111 | O | 11.518 | 11.522 | Buy | 177 245 | 149 | LSE | |
| 14:16:31 | 1152.6 | 1 | O | 11.518 | 11.526 | Buy | 177 134 | 148 | LSE | |
| 14:01:09 | 1151.71 | 1138 | O | 11.512 | 11.52 | Buy | 177 133 | 147 | LSE | |
| 14:00:59 | 1151.88 | 233 | O | 11.514 | 11.52 | Buy | 175 995 | 146 | LSE | |
| 13:49:07 | 1153.127 | 1300 | O | 11.528 | 11.532 | Buy | 175 762 | 145 | LSE | |
| 13:47:08 | 1153.0 | 1 | O | 11.522 | 11.53 | Buy | 174 462 | 144 | LSE | |
| 13:35:30 | 1152.8 | 13 | O | 11.524 | 11.528 | Buy | 174 461 | 143 | LSE | |
| 13:29:08 | 1153.284 | 521 | O | 11.532 | 11.536 | Buy | 174 448 | 142 | LSE | |
| 13:28:23 | 1153.53 | 100 | O | 11.532 | 11.536 | Buy | 173 927 | 141 | LSE | |
| 13:21:26 | 1153.4 | 10 | O | 11.53 | 11.534 | Buy | 173 827 | 140 | LSE | |
| 13:20:18 | 1152.92 | 4806 | O | 11.528 | 11.532 | Buy | 173 817 | 139 | LSE | |
| 13:20:17 | 1153.16 | 7217 | O | 11.528 | 11.532 | Buy | 169 011 | 138 | LSE | |
| 13:19:49 | 1152.96 | 127 | O | 11.526 | 11.53 | Buy | 161 794 | 137 | LSE | |
| 13:16:26 | 1152.48 | 218 | O | 11.524 | 11.528 | Buy | 161 667 | 136 | LSE | |
| 13:16:25 | 1152.78 | 3 | O | 11.524 | 11.528 | Buy | 161 449 | 135 | LSE | |
| 13:14:38 | 1152.6 | 10 | O | 11.52 | 11.526 | Buy | 161 446 | 134 | LSE | |
| 13:05:25 | 1152.8 | 15 | O | 11.522 | 11.528 | Buy | 161 436 | 133 | LSE | |
| 13:02:09 | 1152.4 | 4 | O | 11.52 | 11.524 | Buy | 161 421 | 132 | LSE | |
| 12:49:34 | 1153.2 | 13 | O | 11.524 | 11.532 | Buy | 161 417 | 131 | LSE | |
| 12:46:49 | 1153.2 | 1 | O | 11.526 | 11.532 | Buy | 161 404 | 130 | LSE | |
| 12:45:09 | 1153.043 | 328 | O | 11.526 | 11.532 | Buy | 161 403 | 129 | LSE | |
| 12:35:30 | 1153.2 | 2 | O | 11.526 | 11.532 | Buy | 161 075 | 128 | LSE | |
| 12:35:29 | 1152.79 | 46 | O | 11.526 | 11.532 | Buy | 161 073 | 127 | LSE | |
| 12:24:16 | 1152.8 | 1 | O | 11.522 | 11.528 | Buy | 161 027 | 126 | LSE | |
| 12:20:51 | 1152.8 | 5 | O | 11.522 | 11.528 | Buy | 161 026 | 125 | LSE | |
| 12:18:42 | 1152.8 | 16 | O | 11.524 | 11.528 | Buy | 161 021 | 124 | LSE | |
| 12:04:22 | 1153.05 | 13790 | O | 11.526 | 11.532 | Buy | 161 005 | 123 | LSE | |
| 11:50:57 | 1153.0 | 3 | O | 11.53 | 11.534 | Buy | 147 215 | 122 | LSE | |
| 11:47:57 | 1153.4 | 4 | O | 11.53 | 11.534 | Buy | 147 212 | 121 | LSE | |
| 11:47:57 | 11.534 | 39 | AT | 11.53 | 11.534 | Buy | 147 208 | 120 | LSE | |
| 11:44:25 | 1153.77 | 1 | O | 11.532 | 11.538 | Buy | 147 169 | 119 | LSE | |
| 11:44:00 | 1153.27 | 99 | O | 11.532 | 11.536 | Buy | 147 168 | 118 | LSE | |
| 11:43:32 | 1153.5 | 9250 | O | 11.532 | 11.536 | Buy | 147 069 | 117 | LSE | |
| 11:40:45 | 1153.212 | 7900 | O | 11.528 | 11.534 | Buy | 137 819 | 116 | LSE | |
| 11:39:29 | 1153.051 | 152 | O | 11.528 | 11.534 | Buy | 129 919 | 115 | LSE | |
| 11:36:07 | 1152.846 | 890 | O | 11.526 | 11.532 | Buy | 129 767 | 114 | LSE | |
| 11:34:28 | 1153.2 | 5 | O | 11.526 | 11.532 | Buy | 128 877 | 113 | LSE | |
| 11:33:15 | 1152.762 | 1075 | O | 11.526 | 11.532 | Buy | 128 872 | 112 | LSE | |
| 11:33:02 | 1153.2 | 1 | O | 11.526 | 11.532 | Buy | 127 797 | 111 | LSE | |
| 11:32:37 | 1153.149 | 86 | O | 11.526 | 11.532 | Buy | 127 796 | 110 | LSE | |
| 11:32:02 | 1153.2 | 2 | O | 11.526 | 11.532 | Buy | 127 710 | 109 | LSE | |
| 11:29:29 | 1153.115 | 148 | O | 11.526 | 11.532 | Buy | 127 708 | 108 | LSE | |
| 11:29:08 | 1152.6 | 4 | O | 11.526 | 11.532 | Buy | 127 560 | 107 | LSE | |
| 11:28:35 | 11.53 | 130 | AT | 11.526 | 11.532 | Buy | 127 556 | 106 | LSE | |
| 11:26:28 | 1153.084 | 685 | O | 11.528 | 11.532 | Buy | 127 426 | 105 | LSE | |
| 11:14:21 | 1153.8 | 1 | O | 11.53 | 11.538 | Buy | 126 741 | 104 | LSE | |
| 11:09:43 | 1153.05 | 3692 | O | 11.526 | 11.532 | Buy | 126 740 | 103 | LSE | |
| 11:05:15 | 1153.09 | 65 | O | 11.526 | 11.534 | Buy | 123 048 | 102 | LSE | |
| 11:03:36 | 1152.83 | 40 | O | 11.528 | 11.534 | Buy | 122 983 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
