Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:00 | 1151.4 | 1 | O | 11.508 | 11.514 | Buy | 9 962 | 51 | LSE | |
| 09:26:00 | 1151.4 | 3 | O | 11.508 | 11.514 | Buy | 9 961 | 50 | LSE | |
| 09:23:34 | 1151.8 | 2 | O | 11.512 | 11.518 | Buy | 9 958 | 49 | LSE | |
| 09:22:27 | 1151.8 | 2 | O | 11.512 | 11.518 | Buy | 9 956 | 48 | LSE | |
| 09:21:43 | 1151.6 | 3 | O | 11.51 | 11.516 | Buy | 9 954 | 47 | LSE | |
| 09:19:56 | 1151.8 | 1 | O | 11.512 | 11.518 | Buy | 9 951 | 46 | LSE | |
| 09:16:17 | 1152.2 | 1 | O | 11.516 | 11.522 | Buy | 9 950 | 45 | LSE | |
| 09:16:17 | 1152.2 | 2 | O | 11.516 | 11.522 | Buy | 9 949 | 44 | LSE | |
| 09:14:53 | 1152.0 | 1 | O | 11.514 | 11.52 | Buy | 9 947 | 43 | LSE | |
| 09:14:25 | 1151.698 | 3290 | O | 11.514 | 11.518 | Buy | 9 946 | 42 | LSE | |
| 09:13:32 | 1151.6 | 12 | O | 11.51 | 11.516 | Buy | 6 656 | 41 | LSE | |
| 09:12:56 | 1151.6 | 1 | O | 11.51 | 11.516 | Buy | 6 644 | 40 | LSE | |
| 09:10:48 | 1151.2 | 73 | O | 11.508 | 11.512 | Buy | 6 643 | 39 | LSE | |
| 09:08:33 | 1151.6 | 8 | O | 11.508 | 11.512 | Buy | 6 570 | 38 | LSE | |
| 09:06:56 | 1151.6 | 8 | O | 11.508 | 11.516 | Buy | 6 562 | 37 | LSE | |
| 09:04:12 | 1150.8 | 1 | O | 11.5 | 11.508 | Buy | 6 554 | 36 | LSE | |
| 09:04:12 | 1150.8 | 10 | O | 11.5 | 11.508 | Buy | 6 553 | 35 | LSE | |
| 09:02:19 | 1150.326 | 207 | O | 11.498 | 11.504 | Buy | 6 543 | 34 | LSE | |
| 09:01:08 | 1149.8 | 3 | O | 11.492 | 11.498 | Buy | 6 336 | 33 | LSE | |
| 09:00:58 | 1149.549 | 422 | O | 11.488 | 11.498 | Buy | 6 333 | 32 | LSE | |
| 09:00:56 | 1149.463 | 1830 | O | 11.488 | 11.498 | Buy | 5 911 | 31 | LSE | |
| 09:00:52 | 1149.382 | 231 | O | 11.488 | 11.498 | Buy | 4 081 | 30 | LSE | |
| 09:00:47 | 1149.66 | 43 | O | 11.488 | 11.498 | Buy | 3 850 | 29 | LSE | |
| 09:00:46 | 1149.8 | 100 | O | 11.488 | 11.498 | Buy | 3 807 | 28 | LSE | |
| 09:00:46 | 1149.8 | 2 | O | 11.488 | 11.498 | Buy | 3 707 | 27 | LSE | |
| 09:00:45 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 705 | 26 | LSE | |
| 09:00:45 | 1149.8 | 10 | O | 11.488 | 11.498 | Buy | 3 704 | 25 | LSE | |
| 09:00:45 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 694 | 24 | LSE | |
| 09:00:45 | 1149.8 | 4 | O | 11.488 | 11.498 | Buy | 3 693 | 23 | LSE | |
| 09:00:45 | 1149.8 | 86 | O | 11.488 | 11.498 | Buy | 3 689 | 22 | LSE | |
| 09:00:45 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 603 | 21 | LSE | |
| 09:00:45 | 1149.8 | 162 | O | 11.488 | 11.498 | Buy | 3 602 | 20 | LSE | |
| 09:00:44 | 1149.8 | 8 | O | 11.488 | 11.498 | Buy | 3 440 | 19 | LSE | |
| 09:00:44 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 432 | 18 | LSE | |
| 09:00:44 | 1149.8 | 4 | O | 11.488 | 11.498 | Buy | 3 431 | 17 | LSE | |
| 09:00:44 | 1148.8 | 24 | O | 11.488 | 11.498 | Buy | 3 427 | 16 | LSE | |
| 09:00:44 | 1149.8 | 69 | O | 11.488 | 11.498 | Buy | 3 403 | 15 | LSE | |
| 09:00:44 | 1149.8 | 4 | O | 11.488 | 11.498 | Buy | 3 334 | 14 | LSE | |
| 09:00:44 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 330 | 13 | LSE | |
| 09:00:44 | 1149.8 | 10 | O | 11.488 | 11.498 | Buy | 3 329 | 12 | LSE | |
| 09:00:43 | 1149.8 | 5 | O | 11.488 | 11.498 | Buy | 3 319 | 11 | LSE | |
| 09:00:43 | 1149.8 | 43 | O | 11.488 | 11.498 | Buy | 3 314 | 10 | LSE | |
| 09:00:43 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 271 | 9 | LSE | |
| 09:00:43 | 1149.8 | 39 | O | 11.488 | 11.498 | Buy | 3 270 | 8 | LSE | |
| 09:00:43 | 1149.8 | 1 | O | 11.488 | 11.498 | Buy | 3 231 | 7 | LSE | |
| 09:00:43 | 1149.8 | 4 | O | 11.488 | 11.498 | Buy | 3 230 | 6 | LSE | |
| 09:00:43 | 1148.8 | 3 | O | 11.488 | 11.498 | Buy | 3 226 | 5 | LSE | |
| 09:00:43 | 1148.8 | 2 | O | 11.488 | 11.498 | Buy | 3 223 | 4 | LSE | |
| 09:00:42 | 1149.8 | 2 | O | 11.488 | 11.498 | Buy | 3 221 | 3 | LSE | |
| 09:00:42 | 1149.8 | 85 | O | 11.488 | 11.498 | Buy | 3 219 | 2 | LSE | |
| 09:00:38 | 1149.182 | 3134 | O | 11.488 | 11.498 | Buy | 3 134 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
