Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:05 | 1663.138 | 89 | O | 1662.5 | 1663.5 | Buy | 200 564 | 901 | LSE | |
| 12:11:30 | 1663.0 | 7 | AT | 1663.0 | 1663.5 | Sell | 200 475 | 900 | LSE | |
| 12:11:24 | 1662.732 | 119 | O | 1662.5 | 1663.5 | Sell | 200 468 | 899 | LSE | |
| 12:10:01 | 1662.715 | 598 | O | 1662.0 | 1663.0 | Buy | 200 349 | 898 | LSE | |
| 12:09:30 | 1662.731 | 5 | O | 1662.0 | 1663.0 | Buy | 199 751 | 897 | LSE | |
| 12:09:17 | 1662.5 | 270 | AT | 1662.5 | 1663.0 | Sell | 199 746 | 896 | LSE | |
| 12:09:17 | 1662.5 | 270 | AT | 1662.5 | 1663.0 | Sell | 199 476 | 895 | LSE | |
| 12:08:53 | 1662.5 | 259 | O | 1662.5 | 1663.5 | Sell | 199 206 | 894 | LSE | |
| 12:08:00 | 1663.0 | 88 | AT | 1663.0 | 1663.5 | Sell | 198 947 | 893 | LSE | |
| 12:08:00 | 1663.0 | 1 | AT | 1663.0 | 1663.5 | Sell | 198 859 | 892 | LSE | |
| 12:08:00 | 1663.0 | 89 | AT | 1663.0 | 1663.5 | Sell | 198 858 | 891 | LSE | |
| 12:08:00 | 1663.0 | 160 | AT | 1663.0 | 1664.0 | Sell | 198 769 | 890 | LSE | |
| 12:08:00 | 1663.0 | 192 | AT | 1663.0 | 1664.0 | Sell | 198 609 | 889 | LSE | |
| 12:08:00 | 1663.0 | 243 | AT | 1663.0 | 1664.0 | Sell | 198 417 | 888 | LSE | |
| 12:07:49 | 1663.5 | 82 | AT | 1663.0 | 1663.5 | Buy | 198 174 | 887 | LSE | |
| 12:07:49 | 1663.5 | 94 | AT | 1663.0 | 1663.5 | Buy | 198 092 | 886 | LSE | |
| 12:07:49 | 1663.5 | 72 | AT | 1662.5 | 1663.5 | Buy | 197 998 | 885 | LSE | |
| 12:07:49 | 1663.5 | 58 | AT | 1662.5 | 1663.5 | Buy | 197 926 | 884 | LSE | |
| 12:07:49 | 1663.5 | 93 | AT | 1662.5 | 1663.5 | Buy | 197 868 | 883 | LSE | |
| 12:07:49 | 1663.5 | 83 | AT | 1662.5 | 1663.5 | Buy | 197 775 | 882 | LSE | |
| 12:07:49 | 1663.5 | 243 | AT | 1662.5 | 1663.5 | Buy | 197 692 | 881 | LSE | |
| 12:07:49 | 1663.0 | 50 | AT | 1663.0 | 1663.5 | Sell | 197 449 | 880 | LSE | |
| 12:07:43 | 1663.0 | 19 | AT | 1663.0 | 1663.5 | Sell | 197 399 | 879 | LSE | |
| 12:07:41 | 1663.5 | 159 | AT | 1662.5 | 1663.5 | Buy | 197 380 | 878 | LSE | |
| 12:07:41 | 1663.5 | 60 | AT | 1662.5 | 1663.5 | Buy | 197 221 | 877 | LSE | |
| 12:07:41 | 1663.5 | 243 | AT | 1662.5 | 1663.5 | Buy | 197 161 | 876 | LSE | |
| 12:07:20 | 1663.0 | 171 | AT | 1663.0 | 1663.5 | Sell | 196 918 | 875 | LSE | |
| 12:05:50 | 1662.5 | 104 | AT | 1662.0 | 1662.5 | Buy | 196 747 | 874 | LSE | |
| 12:05:45 | 1662.5 | 103 | AT | 1662.0 | 1662.5 | Buy | 196 643 | 873 | LSE | |
| 12:05:45 | 1662.5 | 243 | AT | 1662.0 | 1662.5 | Buy | 196 540 | 872 | LSE | |
| 12:05:45 | 1662.5 | 177 | AT | 1662.0 | 1662.5 | Buy | 196 297 | 871 | LSE | |
| 12:05:38 | 1662.0 | 365 | AT | 1661.0 | 1662.0 | Buy | 196 120 | 870 | LSE | |
| 12:05:38 | 1662.0 | 78 | AT | 1661.0 | 1662.0 | Buy | 195 755 | 869 | LSE | |
| 12:05:38 | 1662.0 | 2 | AT | 1661.0 | 1662.0 | Buy | 195 677 | 868 | LSE | |
| 12:05:38 | 1662.0 | 85 | AT | 1661.0 | 1662.0 | Buy | 195 675 | 867 | LSE | |
| 12:05:38 | 1662.0 | 167 | AT | 1661.0 | 1662.0 | Buy | 195 590 | 866 | LSE | |
| 12:05:38 | 1662.0 | 182 | AT | 1661.0 | 1662.0 | Buy | 195 423 | 865 | LSE | |
| 12:05:38 | 1662.0 | 7 | AT | 1661.0 | 1662.0 | Buy | 195 241 | 864 | LSE | |
| 12:05:38 | 1662.0 | 236 | AT | 1661.0 | 1662.0 | Buy | 195 234 | 863 | LSE | |
| 12:05:38 | 1662.0 | 95 | AT | 1661.0 | 1662.0 | Buy | 194 998 | 862 | LSE | |
| 12:05:26 | 1660.5 | 3 | O | 1660.5 | 1661.5 | Sell | 194 903 | 861 | LSE | |
| 12:05:20 | 1661.5 | 626 | AT | 1661.5 | 1662.0 | Sell | 194 900 | 860 | LSE | |
| 12:05:20 | 1661.5 | 1776 | O | 1661.5 | 1662.0 | Sell | 194 274 | 859 | LSE | |
| 12:05:15 | 1662.0 | 95 | AT | 1661.5 | 1662.0 | Buy | 192 498 | 858 | LSE | |
| 12:05:11 | 1662.0 | 271 | O | 1661.5 | 1662.5 | 192 403 | 857 | LSE | ||
| 12:05:10 | 1662.0 | 272 | O | 1661.5 | 1662.5 | 192 132 | 856 | LSE | ||
| 12:05:06 | 1662.5 | 206 | AT | 1662.5 | 1663.0 | Sell | 191 860 | 855 | LSE | |
| 12:05:06 | 1662.5 | 168 | AT | 1662.5 | 1663.5 | Sell | 191 654 | 854 | LSE | |
| 12:05:06 | 1662.5 | 216 | AT | 1662.5 | 1663.5 | Sell | 191 486 | 853 | LSE | |
| 12:05:06 | 1662.5 | 243 | AT | 1662.5 | 1663.5 | Sell | 191 270 | 852 | LSE | |
| 12:05:06 | 1663.0 | 72 | AT | 1662.5 | 1663.0 | Buy | 191 027 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
