Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:50 | 1659.5 | 96 | AT | 1658.5 | 1659.5 | Buy | 620 149 | 1751 | LSE | |
| 14:56:50 | 1659.5 | 195 | AT | 1658.5 | 1659.5 | Buy | 620 053 | 1750 | LSE | |
| 14:56:16 | 1658.5 | 10 | AT | 1658.0 | 1658.5 | Buy | 619 858 | 1749 | LSE | |
| 14:56:16 | 1658.5 | 47 | AT | 1658.0 | 1658.5 | Buy | 619 848 | 1748 | LSE | |
| 14:56:16 | 1658.5 | 47 | AT | 1658.0 | 1658.5 | Buy | 619 801 | 1747 | LSE | |
| 14:56:16 | 1658.5 | 182 | AT | 1658.0 | 1658.5 | Buy | 619 754 | 1746 | LSE | |
| 14:55:46 | 1658.5 | 93 | AT | 1657.5 | 1658.5 | Buy | 619 572 | 1745 | LSE | |
| 14:55:46 | 1658.5 | 166 | AT | 1657.5 | 1658.5 | Buy | 619 479 | 1744 | LSE | |
| 14:55:46 | 1658.5 | 11 | AT | 1657.5 | 1658.5 | Buy | 619 313 | 1743 | LSE | |
| 14:55:46 | 1658.5 | 200 | AT | 1657.5 | 1658.5 | Buy | 619 302 | 1742 | LSE | |
| 14:55:46 | 1658.5 | 196 | AT | 1657.5 | 1658.5 | Buy | 619 102 | 1741 | LSE | |
| 14:55:46 | 1658.5 | 186 | AT | 1657.5 | 1658.5 | Buy | 618 906 | 1740 | LSE | |
| 14:54:29 | 1658.0 | 77 | AT | 1657.5 | 1658.0 | Buy | 618 720 | 1739 | LSE | |
| 14:54:28 | 1658.0 | 80 | AT | 1657.5 | 1658.0 | Buy | 618 643 | 1738 | LSE | |
| 14:54:01 | 1658.0 | 76 | O | 1657.5 | 1658.0 | Buy | 618 563 | 1737 | LSE | |
| 14:53:59 | 1658.0 | 81 | O | 1657.0 | 1658.0 | Buy | 618 487 | 1736 | LSE | |
| 14:53:58 | 1658.0 | 42 | O | 1657.0 | 1658.0 | Buy | 618 406 | 1735 | LSE | |
| 14:53:57 | 1658.0 | 138 | AT | 1658.0 | 1658.5 | Sell | 618 364 | 1734 | LSE | |
| 14:53:57 | 1658.0 | 163 | AT | 1658.0 | 1658.5 | Sell | 618 226 | 1733 | LSE | |
| 14:53:15 | 1658.703 | 160 | O | 1658.0 | 1659.0 | Buy | 618 063 | 1732 | LSE | |
| 14:53:09 | 1658.302 | 500 | O | 1658.0 | 1659.0 | Sell | 617 903 | 1731 | LSE | |
| 14:53:02 | 1658.5 | 92 | AT | 1658.0 | 1658.5 | Buy | 617 403 | 1730 | LSE | |
| 14:52:56 | 1658.5 | 150 | AT | 1658.5 | 1659.0 | Sell | 617 311 | 1729 | LSE | |
| 14:52:56 | 1658.5 | 1 | AT | 1658.0 | 1658.5 | Buy | 617 161 | 1728 | LSE | |
| 14:52:56 | 1658.5 | 91 | AT | 1658.0 | 1658.5 | Buy | 617 160 | 1727 | LSE | |
| 14:51:28 | 1659.0 | 13 | O | 1658.0 | 1659.0 | Buy | 617 069 | 1726 | LSE | |
| 14:51:09 | 1658.5 | 303 | AT | 1658.5 | 1659.0 | Sell | 617 056 | 1725 | LSE | |
| 14:51:05 | 1659.0 | 243 | AT | 1659.0 | 1659.5 | Sell | 616 753 | 1724 | LSE | |
| 14:50:37 | 1659.5 | 28 | AT | 1659.0 | 1659.5 | Buy | 616 510 | 1723 | LSE | |
| 14:50:37 | 1659.5 | 28 | AT | 1659.0 | 1659.5 | Buy | 616 482 | 1722 | LSE | |
| 14:50:37 | 1659.5 | 7 | AT | 1659.0 | 1659.5 | Buy | 616 454 | 1721 | LSE | |
| 14:50:36 | 1659.999 | 1 | O | 1659.0 | 1660.0 | Buy | 616 447 | 1720 | LSE | |
| 14:50:36 | 1659.5 | 211 | AT | 1659.5 | 1660.0 | Sell | 616 446 | 1719 | LSE | |
| 14:50:36 | 1659.5 | 125 | AT | 1659.5 | 1660.0 | Sell | 616 235 | 1718 | LSE | |
| 14:50:36 | 1659.5 | 183 | AT | 1659.5 | 1660.0 | Sell | 616 110 | 1717 | LSE | |
| 14:50:24 | 1660.0 | 3 | O | 1659.5 | 1660.0 | Buy | 615 927 | 1716 | LSE | |
| 14:50:16 | 1660.0 | 420 | AT | 1660.0 | 1660.5 | Sell | 615 924 | 1715 | LSE | |
| 14:50:16 | 1660.0 | 95 | AT | 1659.5 | 1660.0 | Buy | 615 504 | 1714 | LSE | |
| 14:50:10 | 1659.5 | 93 | AT | 1659.0 | 1659.5 | Buy | 615 409 | 1713 | LSE | |
| 14:50:06 | 1659.5 | 47 | AT | 1659.0 | 1659.5 | Buy | 615 316 | 1712 | LSE | |
| 14:50:06 | 1659.5 | 47 | AT | 1659.0 | 1659.5 | Buy | 615 269 | 1711 | LSE | |
| 14:50:03 | 1659.5 | 280 | AT | 1659.5 | 1660.0 | Sell | 615 222 | 1710 | LSE | |
| 14:50:03 | 1659.209 | 370 | O | 1658.5 | 1659.5 | Buy | 614 942 | 1709 | LSE | |
| 14:48:47 | 1659.0 | 88 | AT | 1658.5 | 1659.0 | Buy | 614 572 | 1708 | LSE | |
| 14:48:37 | 1658.795 | 279 | O | 1658.5 | 1659.5 | Sell | 614 484 | 1707 | LSE | |
| 14:48:31 | 1658.5 | 239 | AT | 1658.5 | 1659.0 | Sell | 614 205 | 1706 | LSE | |
| 14:48:31 | 1658.5 | 297 | AT | 1658.5 | 1659.0 | Sell | 613 966 | 1705 | LSE | |
| 14:48:31 | 1658.5 | 185 | AT | 1658.5 | 1659.0 | Sell | 613 669 | 1704 | LSE | |
| 14:48:30 | 1659.0 | 172 | AT | 1658.5 | 1659.0 | Buy | 613 484 | 1703 | LSE | |
| 14:48:30 | 1659.0 | 42 | AT | 1658.5 | 1659.0 | Buy | 613 312 | 1702 | LSE | |
| 14:48:30 | 1659.0 | 90 | AT | 1658.5 | 1659.0 | Buy | 613 270 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
