Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:11 | 1665.5 | 49 | AT | 1665.0 | 1665.5 | Buy | 111 584 | 551 | LSE | |
| 10:29:26 | 1665.996 | 1 | O | 1665.0 | 1666.0 | Buy | 111 535 | 550 | LSE | |
| 10:29:18 | 1665.26 | 160 | O | 1665.0 | 1666.0 | Sell | 111 534 | 549 | LSE | |
| 10:28:41 | 1665.0 | 1 | O | 1665.0 | 1666.0 | Sell | 111 374 | 548 | LSE | |
| 10:28:31 | 1665.5 | 86 | AT | 1664.5 | 1665.5 | Buy | 111 373 | 547 | LSE | |
| 10:28:31 | 1665.5 | 44 | AT | 1664.5 | 1665.5 | Buy | 111 287 | 546 | LSE | |
| 10:28:31 | 1665.5 | 88 | AT | 1664.5 | 1665.5 | Buy | 111 243 | 545 | LSE | |
| 10:28:31 | 1666.0 | 34 | AT | 1665.0 | 1666.0 | Buy | 111 155 | 544 | LSE | |
| 10:28:31 | 1666.0 | 63 | AT | 1665.0 | 1666.0 | Buy | 111 121 | 543 | LSE | |
| 10:28:31 | 1666.0 | 85 | AT | 1665.0 | 1666.0 | Buy | 111 058 | 542 | LSE | |
| 10:28:31 | 1666.0 | 156 | AT | 1665.0 | 1666.0 | Buy | 110 973 | 541 | LSE | |
| 10:28:31 | 1666.0 | 38 | AT | 1665.5 | 1666.0 | Buy | 110 817 | 540 | LSE | |
| 10:28:31 | 1666.0 | 187 | AT | 1665.5 | 1666.0 | Buy | 110 779 | 539 | LSE | |
| 10:28:31 | 1665.5 | 280 | AT | 1665.5 | 1666.0 | Sell | 110 592 | 538 | LSE | |
| 10:28:31 | 1666.0 | 59 | AT | 1665.5 | 1666.0 | Buy | 110 312 | 537 | LSE | |
| 10:28:31 | 1666.0 | 106 | AT | 1664.5 | 1666.0 | Buy | 110 253 | 536 | LSE | |
| 10:28:31 | 1666.0 | 250 | AT | 1664.5 | 1666.0 | Buy | 110 147 | 535 | LSE | |
| 10:28:31 | 1665.5 | 200 | AT | 1664.5 | 1665.5 | Buy | 109 897 | 534 | LSE | |
| 10:28:31 | 1665.5 | 168 | AT | 1664.5 | 1665.5 | Buy | 109 697 | 533 | LSE | |
| 10:27:04 | 1665.5 | 5 | O | 1664.5 | 1665.5 | Buy | 109 529 | 532 | LSE | |
| 10:26:01 | 1665.0 | 18 | O | 1665.0 | 1666.0 | Sell | 109 524 | 531 | LSE | |
| 10:25:53 | 1666.0 | 157 | AT | 1666.0 | 1666.5 | Sell | 109 506 | 530 | LSE | |
| 10:25:53 | 1666.0 | 90 | AT | 1666.0 | 1666.5 | Sell | 109 349 | 529 | LSE | |
| 10:25:53 | 1666.0 | 106 | AT | 1666.0 | 1666.5 | Sell | 109 259 | 528 | LSE | |
| 10:25:48 | 1666.735 | 56 | O | 1666.0 | 1667.0 | Buy | 109 153 | 527 | LSE | |
| 10:25:30 | 1666.5 | 249 | AT | 1666.0 | 1666.5 | Buy | 109 097 | 526 | LSE | |
| 10:25:27 | 1666.5 | 294 | AT | 1666.5 | 1667.0 | Sell | 108 848 | 525 | LSE | |
| 10:24:14 | 1667.496 | 1 | O | 1666.5 | 1667.5 | Buy | 108 554 | 524 | LSE | |
| 10:24:04 | 1666.5 | 111 | O | 1666.5 | 1667.5 | Sell | 108 553 | 523 | LSE | |
| 10:23:56 | 1666.998 | 3 | O | 1666.5 | 1667.5 | Sell | 108 442 | 522 | LSE | |
| 10:23:56 | 1667.0 | 16 | AT | 1666.5 | 1667.0 | Buy | 108 439 | 521 | LSE | |
| 10:23:56 | 1667.0 | 16 | AT | 1666.5 | 1667.0 | Buy | 108 423 | 520 | LSE | |
| 10:23:56 | 1667.0 | 14 | AT | 1666.5 | 1667.0 | Buy | 108 407 | 519 | LSE | |
| 10:20:29 | 1665.5 | 1 | O | 1666.0 | 1667.0 | Sell | 108 393 | 518 | LSE | |
| 10:20:29 | 1666.5 | 46 | AT | 1665.5 | 1666.5 | Buy | 108 392 | 517 | LSE | |
| 10:20:29 | 1666.5 | 158 | AT | 1665.5 | 1666.5 | Buy | 108 346 | 516 | LSE | |
| 10:20:29 | 1666.5 | 240 | AT | 1665.5 | 1666.5 | Buy | 108 188 | 515 | LSE | |
| 10:20:29 | 1666.5 | 194 | AT | 1665.5 | 1666.5 | Buy | 107 948 | 514 | LSE | |
| 10:17:55 | 1665.5 | 111 | O | 1665.5 | 1666.5 | Sell | 107 754 | 513 | LSE | |
| 10:17:45 | 1666.0 | 137 | AT | 1666.0 | 1666.5 | Sell | 107 643 | 512 | LSE | |
| 10:17:45 | 1666.0 | 435 | AT | 1666.0 | 1666.5 | Sell | 107 506 | 511 | LSE | |
| 10:17:45 | 1666.0 | 166 | AT | 1666.0 | 1666.5 | Sell | 107 071 | 510 | LSE | |
| 10:17:21 | 1666.5 | 165 | AT | 1666.5 | 1667.5 | Sell | 106 905 | 509 | LSE | |
| 10:17:21 | 1667.0 | 160 | AT | 1666.0 | 1667.0 | Buy | 106 740 | 508 | LSE | |
| 10:17:21 | 1667.0 | 259 | AT | 1666.0 | 1667.0 | Buy | 106 580 | 507 | LSE | |
| 10:17:21 | 1667.0 | 167 | AT | 1666.0 | 1667.0 | Buy | 106 321 | 506 | LSE | |
| 10:17:12 | 1666.5 | 138 | AT | 1665.5 | 1666.5 | Buy | 106 154 | 505 | LSE | |
| 10:14:47 | 1666.0 | 1 | O | 1665.0 | 1666.0 | Buy | 106 016 | 504 | LSE | |
| 10:14:15 | 1665.853 | 59 | O | 1665.0 | 1666.5 | Buy | 106 015 | 503 | LSE | |
| 10:13:55 | 1666.335 | 60 | O | 1665.0 | 1666.5 | Buy | 105 956 | 502 | LSE | |
| 10:13:50 | 1665.0 | 4 | O | 1665.0 | 1666.5 | Sell | 105 896 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
