Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:32 | 1659.5 | 1 | O | 1659.5 | 1660.5 | Sell | 606 471 | 1651 | LSE | |
| 14:39:20 | 1660.0 | 162 | AT | 1660.0 | 1660.5 | Sell | 606 470 | 1650 | LSE | |
| 14:38:56 | 1660.0 | 81 | AT | 1659.5 | 1660.0 | Buy | 606 308 | 1649 | LSE | |
| 14:36:50 | 1660.0 | 226 | AT | 1659.0 | 1660.0 | Buy | 606 227 | 1648 | LSE | |
| 14:36:50 | 1660.0 | 205 | AT | 1659.0 | 1660.0 | Buy | 606 001 | 1647 | LSE | |
| 14:36:25 | 1660.0 | 11 | O | 1659.0 | 1660.0 | Buy | 605 796 | 1646 | LSE | |
| 14:35:24 | 1659.0 | 166 | AT | 1659.0 | 1659.5 | Sell | 605 785 | 1645 | LSE | |
| 14:34:33 | 1660.0 | 324 | AT | 1660.0 | 1660.5 | Sell | 605 619 | 1644 | LSE | |
| 14:34:24 | 1660.805 | 17 | O | 1660.0 | 1661.0 | Buy | 605 295 | 1643 | LSE | |
| 14:33:26 | 1660.0 | 297 | AT | 1660.0 | 1660.5 | Sell | 605 278 | 1642 | LSE | |
| 14:33:00 | 1660.0 | 173 | AT | 1659.5 | 1660.0 | Buy | 604 981 | 1641 | LSE | |
| 14:33:00 | 1660.0 | 297 | AT | 1659.5 | 1660.0 | Buy | 604 808 | 1640 | LSE | |
| 14:33:00 | 1659.5 | 71 | AT | 1659.5 | 1660.5 | Sell | 604 511 | 1639 | LSE | |
| 14:32:30 | 1660.0 | 3 | O | 1659.0 | 1660.0 | Buy | 604 440 | 1638 | LSE | |
| 14:32:04 | 1659.5 | 152 | AT | 1659.5 | 1660.5 | Sell | 604 437 | 1637 | LSE | |
| 14:31:45 | 1660.0 | 164 | AT | 1660.0 | 1661.0 | Sell | 604 285 | 1636 | LSE | |
| 14:31:45 | 1660.0 | 18 | AT | 1660.0 | 1661.0 | Sell | 604 121 | 1635 | LSE | |
| 14:31:45 | 1660.0 | 7 | AT | 1660.0 | 1661.0 | Sell | 604 103 | 1634 | LSE | |
| 14:31:45 | 1660.0 | 139 | AT | 1660.0 | 1661.0 | Sell | 604 096 | 1633 | LSE | |
| 14:31:38 | 1660.597 | 100 | O | 1660.0 | 1661.0 | Buy | 603 957 | 1632 | LSE | |
| 14:31:02 | 1661.0 | 72 | AT | 1660.0 | 1661.0 | Buy | 603 857 | 1631 | LSE | |
| 14:31:02 | 1661.0 | 94 | AT | 1660.0 | 1661.0 | Buy | 603 785 | 1630 | LSE | |
| 14:31:02 | 1661.0 | 186 | AT | 1660.0 | 1661.0 | Buy | 603 691 | 1629 | LSE | |
| 14:31:02 | 1661.0 | 10 | AT | 1660.0 | 1661.0 | Buy | 603 505 | 1628 | LSE | |
| 14:30:54 | 1660.5 | 8 | AT | 1660.5 | 1661.5 | Sell | 603 495 | 1627 | LSE | |
| 14:30:38 | 1661.0 | 4 | O | 1660.0 | 1661.0 | Buy | 603 487 | 1626 | LSE | |
| 14:30:37 | 1661.0 | 8 | AT | 1660.0 | 1661.0 | Buy | 603 483 | 1625 | LSE | |
| 14:30:37 | 1661.0 | 3 | O | 1660.0 | 1661.0 | Buy | 603 475 | 1624 | LSE | |
| 14:30:29 | 1660.5 | 63 | AT | 1659.5 | 1660.5 | Buy | 603 472 | 1623 | LSE | |
| 14:30:29 | 1660.0 | 181 | AT | 1659.0 | 1660.0 | Buy | 603 409 | 1622 | LSE | |
| 14:30:21 | 1659.0 | 240 | AT | 1659.0 | 1660.0 | Sell | 603 228 | 1621 | LSE | |
| 14:30:21 | 1659.5 | 187 | AT | 1658.5 | 1659.5 | Buy | 602 988 | 1620 | LSE | |
| 14:30:02 | 1658.0 | 160 | AT | 1657.0 | 1658.0 | Buy | 602 801 | 1619 | LSE | |
| 14:30:02 | 1657.5 | 340 | AT | 1657.5 | 1660.0 | Sell | 602 641 | 1618 | LSE | |
| 14:30:02 | 1657.5 | 7 | AT | 1657.5 | 1660.0 | Sell | 602 301 | 1617 | LSE | |
| 14:29:48 | 1658.0 | 7 | AT | 1657.5 | 1658.0 | Buy | 602 294 | 1616 | LSE | |
| 14:29:48 | 1658.0 | 412 | AT | 1657.5 | 1658.0 | Buy | 602 287 | 1615 | LSE | |
| 14:29:17 | 1658.0 | 387 | O | 1657.0 | 1658.0 | Buy | 601 875 | 1614 | LSE | |
| 14:29:00 | 1658.0 | 5 | O | 1657.0 | 1658.0 | Buy | 601 488 | 1613 | LSE | |
| 14:28:43 | 1657.56 | 599 | O | 1657.0 | 1658.0 | Buy | 601 483 | 1612 | LSE | |
| 14:28:06 | 1657.466 | 169 | O | 1657.0 | 1658.0 | Sell | 600 884 | 1611 | LSE | |
| 14:26:07 | 1657.0 | 44 | AT | 1657.0 | 1658.0 | Sell | 600 715 | 1610 | LSE | |
| 14:26:05 | 1657.0 | 297 | AT | 1657.0 | 1657.5 | Sell | 600 671 | 1609 | LSE | |
| 14:26:05 | 1657.5 | 1 | O | 1657.0 | 1657.5 | Buy | 600 374 | 1608 | LSE | |
| 14:26:05 | 1657.5 | 138 | AT | 1657.5 | 1658.0 | Sell | 600 373 | 1607 | LSE | |
| 14:26:05 | 1657.5 | 5 | AT | 1657.5 | 1658.0 | Sell | 600 235 | 1606 | LSE | |
| 14:26:05 | 1657.5 | 354 | AT | 1657.5 | 1658.0 | Sell | 600 230 | 1605 | LSE | |
| 14:25:55 | 1658.5 | 11 | O | 1657.5 | 1658.5 | Buy | 599 876 | 1604 | LSE | |
| 14:25:53 | 1658.059 | 176 | O | 1657.5 | 1658.5 | Buy | 599 865 | 1603 | LSE | |
| 14:25:18 | 1658.157 | 16 | O | 1657.5 | 1658.5 | Buy | 599 689 | 1602 | LSE | |
| 14:24:17 | 1658.0 | 7 | AT | 1658.0 | 1658.5 | Sell | 599 673 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
