Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:14 | 1658.5 | 97 | AT | 1658.0 | 1658.5 | Buy | 633 649 | 1851 | LSE | |
| 15:18:14 | 1658.5 | 297 | AT | 1658.0 | 1658.5 | Buy | 633 552 | 1850 | LSE | |
| 15:18:14 | 1658.0 | 238 | AT | 1657.0 | 1658.0 | Buy | 633 255 | 1849 | LSE | |
| 15:18:14 | 1658.0 | 297 | AT | 1657.0 | 1658.0 | Buy | 633 017 | 1848 | LSE | |
| 15:18:14 | 1658.0 | 84 | AT | 1657.0 | 1658.0 | Buy | 632 720 | 1847 | LSE | |
| 15:17:03 | 1658.0 | 190 | AT | 1658.0 | 1658.5 | Sell | 632 636 | 1846 | LSE | |
| 15:17:03 | 1658.0 | 80 | AT | 1657.5 | 1658.0 | Buy | 632 446 | 1845 | LSE | |
| 15:17:00 | 1658.0 | 75 | AT | 1657.5 | 1658.0 | Buy | 632 366 | 1844 | LSE | |
| 15:16:49 | 1657.5 | 84 | AT | 1657.0 | 1657.5 | Buy | 632 291 | 1843 | LSE | |
| 15:16:49 | 1657.5 | 1 | AT | 1657.0 | 1657.5 | Buy | 632 207 | 1842 | LSE | |
| 15:16:49 | 1657.5 | 85 | AT | 1657.0 | 1657.5 | Buy | 632 206 | 1841 | LSE | |
| 15:16:44 | 1657.39 | 1280 | O | 1656.5 | 1657.5 | Buy | 632 121 | 1840 | LSE | |
| 15:16:15 | 1657.5 | 1 | O | 1656.5 | 1657.5 | Buy | 630 841 | 1839 | LSE | |
| 15:16:10 | 1656.5 | 1 | O | 1656.5 | 1657.5 | Sell | 630 840 | 1838 | LSE | |
| 15:16:00 | 1657.5 | 245 | AT | 1657.0 | 1657.5 | Buy | 630 839 | 1837 | LSE | |
| 15:16:00 | 1657.5 | 75 | AT | 1657.0 | 1657.5 | Buy | 630 594 | 1836 | LSE | |
| 15:16:00 | 1657.5 | 138 | AT | 1657.5 | 1658.0 | Sell | 630 519 | 1835 | LSE | |
| 15:15:26 | 1658.351 | 5 | O | 1657.5 | 1658.5 | Buy | 630 381 | 1834 | LSE | |
| 15:15:19 | 1658.0 | 9 | AT | 1658.0 | 1658.5 | Sell | 630 376 | 1833 | LSE | |
| 15:14:57 | 1658.701 | 2 | O | 1658.0 | 1659.0 | Buy | 630 367 | 1832 | LSE | |
| 15:14:27 | 1658.5 | 208 | AT | 1658.0 | 1658.5 | Buy | 630 365 | 1831 | LSE | |
| 15:13:39 | 1658.0 | 154 | O | 1658.0 | 1659.0 | Sell | 630 157 | 1830 | LSE | |
| 15:12:58 | 1658.5 | 240 | AT | 1658.0 | 1658.5 | Buy | 630 003 | 1829 | LSE | |
| 15:12:10 | 1659.0 | 308 | AT | 1659.0 | 1659.5 | Sell | 629 763 | 1828 | LSE | |
| 15:12:10 | 1659.0 | 37 | AT | 1659.0 | 1659.5 | Sell | 629 455 | 1827 | LSE | |
| 15:12:03 | 1660.0 | 1 | O | 1659.0 | 1660.0 | Buy | 629 418 | 1826 | LSE | |
| 15:10:11 | 1659.703 | 301 | O | 1659.0 | 1660.0 | Buy | 629 417 | 1825 | LSE | |
| 15:09:48 | 1659.5 | 100 | AT | 1659.0 | 1659.5 | Buy | 629 116 | 1824 | LSE | |
| 15:09:41 | 1659.5 | 44 | AT | 1659.0 | 1659.5 | Buy | 629 016 | 1823 | LSE | |
| 15:08:44 | 1659.0 | 53 | AT | 1658.5 | 1659.0 | Buy | 628 972 | 1822 | LSE | |
| 15:08:43 | 1659.0 | 345 | AT | 1659.0 | 1659.5 | Sell | 628 919 | 1821 | LSE | |
| 15:08:43 | 1659.0 | 172 | AT | 1659.0 | 1659.5 | Sell | 628 574 | 1820 | LSE | |
| 15:07:52 | 1659.5 | 114 | AT | 1659.0 | 1659.5 | Buy | 628 402 | 1819 | LSE | |
| 15:07:52 | 1659.5 | 137 | AT | 1658.5 | 1659.5 | Buy | 628 288 | 1818 | LSE | |
| 15:07:52 | 1659.5 | 95 | AT | 1658.5 | 1659.5 | Buy | 628 151 | 1817 | LSE | |
| 15:06:33 | 1659.5 | 91 | AT | 1658.5 | 1659.5 | Buy | 628 056 | 1816 | LSE | |
| 15:06:33 | 1659.5 | 90 | AT | 1658.5 | 1659.5 | Buy | 627 965 | 1815 | LSE | |
| 15:06:33 | 1659.5 | 184 | AT | 1658.5 | 1659.5 | Buy | 627 875 | 1814 | LSE | |
| 15:06:33 | 1659.5 | 266 | AT | 1658.5 | 1659.5 | Buy | 627 691 | 1813 | LSE | |
| 15:06:01 | 1658.5 | 11 | AT | 1658.0 | 1658.5 | Buy | 627 425 | 1812 | LSE | |
| 15:05:56 | 1658.204 | 30 | O | 1657.5 | 1658.5 | Buy | 627 414 | 1811 | LSE | |
| 15:05:35 | 1658.0 | 12 | AT | 1658.0 | 1658.5 | Sell | 627 384 | 1810 | LSE | |
| 15:05:16 | 1658.5 | 97 | AT | 1658.0 | 1658.5 | Buy | 627 372 | 1809 | LSE | |
| 15:05:16 | 1658.5 | 91 | AT | 1658.0 | 1658.5 | Buy | 627 275 | 1808 | LSE | |
| 15:04:53 | 1658.0 | 6 | AT | 1657.5 | 1658.0 | Buy | 627 184 | 1807 | LSE | |
| 15:04:53 | 1658.0 | 6 | AT | 1657.5 | 1658.0 | Buy | 627 178 | 1806 | LSE | |
| 15:04:40 | 1658.0 | 30 | O | 1657.0 | 1658.0 | Buy | 627 172 | 1805 | LSE | |
| 15:03:52 | 1657.5 | 1 | AT | 1657.5 | 1658.0 | Sell | 627 142 | 1804 | LSE | |
| 15:03:52 | 1657.5 | 310 | AT | 1657.5 | 1658.0 | Sell | 627 141 | 1803 | LSE | |
| 15:03:38 | 1658.5 | 6 | O | 1657.5 | 1658.0 | Buy | 626 831 | 1802 | LSE | |
| 15:03:15 | 1658.0 | 105 | AT | 1657.0 | 1658.0 | Buy | 626 825 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
