Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:57 | 1674.0 | 198 | AT | 1674.0 | 1675.0 | Sell | 52 457 | 251 | LSE | |
| 09:33:45 | 1674.117 | 44 | O | 1673.5 | 1674.5 | Buy | 52 259 | 250 | LSE | |
| 09:33:40 | 1673.943 | 720 | O | 1673.5 | 1674.5 | Sell | 52 215 | 249 | LSE | |
| 09:33:38 | 1673.5 | 1 | O | 1673.5 | 1674.5 | Sell | 51 495 | 248 | LSE | |
| 09:33:38 | 1673.5 | 50 | O | 1673.5 | 1674.5 | Sell | 51 494 | 247 | LSE | |
| 09:33:33 | 1673.5 | 134 | O | 1673.5 | 1674.5 | Sell | 51 444 | 246 | LSE | |
| 09:33:28 | 1674.0 | 263 | AT | 1673.5 | 1674.0 | Buy | 51 310 | 245 | LSE | |
| 09:33:27 | 1674.0 | 88 | O | 1673.5 | 1674.0 | Buy | 51 047 | 244 | LSE | |
| 09:33:27 | 1674.0 | 84 | AT | 1674.0 | 1674.5 | Sell | 50 959 | 243 | LSE | |
| 09:33:27 | 1674.0 | 91 | AT | 1674.0 | 1674.5 | Sell | 50 875 | 242 | LSE | |
| 09:33:27 | 1674.0 | 125 | AT | 1674.0 | 1674.5 | Sell | 50 784 | 241 | LSE | |
| 09:33:27 | 1674.0 | 52 | AT | 1673.5 | 1674.0 | Buy | 50 659 | 240 | LSE | |
| 09:33:25 | 1673.5 | 38 | O | 1673.5 | 1674.5 | Sell | 50 607 | 239 | LSE | |
| 09:33:24 | 1673.5 | 137 | AT | 1673.5 | 1674.5 | Sell | 50 569 | 238 | LSE | |
| 09:33:24 | 1674.0 | 198 | AT | 1674.0 | 1675.0 | Sell | 50 432 | 237 | LSE | |
| 09:33:24 | 1674.0 | 123 | AT | 1674.0 | 1675.0 | Sell | 50 234 | 236 | LSE | |
| 09:33:24 | 1674.5 | 58 | AT | 1673.5 | 1674.5 | Buy | 50 111 | 235 | LSE | |
| 09:33:24 | 1674.5 | 184 | AT | 1673.5 | 1674.5 | Buy | 50 053 | 234 | LSE | |
| 09:33:24 | 1674.5 | 52 | AT | 1673.5 | 1674.5 | Buy | 49 869 | 233 | LSE | |
| 09:33:24 | 1674.0 | 52 | AT | 1673.0 | 1674.0 | Buy | 49 817 | 232 | LSE | |
| 09:32:54 | 1673.0 | 38 | O | 1673.0 | 1674.0 | Sell | 49 765 | 231 | LSE | |
| 09:32:53 | 1673.0 | 35 | O | 1673.0 | 1674.0 | Sell | 49 727 | 230 | LSE | |
| 09:32:14 | 1672.0 | 35 | O | 1672.0 | 1673.0 | Sell | 49 692 | 229 | LSE | |
| 09:32:14 | 1672.5 | 9 | AT | 1672.0 | 1672.5 | Buy | 49 657 | 228 | LSE | |
| 09:32:14 | 1672.5 | 66 | AT | 1672.0 | 1672.5 | Buy | 49 648 | 227 | LSE | |
| 09:32:08 | 1672.0 | 111 | O | 1672.0 | 1672.5 | Sell | 49 582 | 226 | LSE | |
| 09:32:00 | 1672.0 | 165 | AT | 1672.0 | 1672.5 | Sell | 49 471 | 225 | LSE | |
| 09:32:00 | 1672.0 | 609 | AT | 1672.0 | 1672.5 | Sell | 49 306 | 224 | LSE | |
| 09:32:00 | 1672.0 | 220 | AT | 1672.0 | 1673.0 | Sell | 48 697 | 223 | LSE | |
| 09:31:03 | 1673.0 | 1 | O | 1672.0 | 1673.0 | Buy | 48 477 | 222 | LSE | |
| 09:30:42 | 1672.5 | 50 | AT | 1672.0 | 1672.5 | Buy | 48 476 | 221 | LSE | |
| 09:30:28 | 1672.5 | 115 | AT | 1672.0 | 1672.5 | Buy | 48 426 | 220 | LSE | |
| 09:30:28 | 1672.5 | 211 | AT | 1672.0 | 1672.5 | Buy | 48 311 | 219 | LSE | |
| 09:30:10 | 1672.0 | 23 | AT | 1671.5 | 1672.0 | Buy | 48 100 | 218 | LSE | |
| 09:30:10 | 1672.0 | 23 | AT | 1671.5 | 1672.0 | Buy | 48 077 | 217 | LSE | |
| 09:29:51 | 1671.901 | 500 | O | 1671.5 | 1672.5 | Sell | 48 054 | 216 | LSE | |
| 09:28:59 | 1671.5 | 222 | O | 1671.5 | 1672.5 | Sell | 47 554 | 215 | LSE | |
| 09:28:51 | 1672.5 | 56 | AT | 1672.5 | 1673.0 | Sell | 47 332 | 214 | LSE | |
| 09:28:51 | 1672.5 | 140 | AT | 1672.5 | 1673.0 | Sell | 47 276 | 213 | LSE | |
| 09:28:51 | 1672.5 | 232 | AT | 1672.5 | 1673.0 | Sell | 47 136 | 212 | LSE | |
| 09:28:50 | 1672.0 | 50 | O | 1672.0 | 1673.0 | Sell | 46 904 | 211 | LSE | |
| 09:28:48 | 1672.5 | 381 | AT | 1672.5 | 1673.0 | Sell | 46 854 | 210 | LSE | |
| 09:28:39 | 1672.5 | 61 | O | 1672.5 | 1673.0 | Sell | 46 473 | 209 | LSE | |
| 09:28:37 | 1672.945 | 594 | O | 1672.5 | 1673.0 | Buy | 46 412 | 208 | LSE | |
| 09:28:30 | 1672.5 | 441 | AT | 1672.5 | 1673.0 | Sell | 45 818 | 207 | LSE | |
| 09:28:29 | 1672.5 | 75 | O | 1672.5 | 1673.0 | Sell | 45 377 | 206 | LSE | |
| 09:28:26 | 1672.5 | 143 | AT | 1672.0 | 1673.5 | Sell | 45 302 | 205 | LSE | |
| 09:28:26 | 1672.5 | 19 | AT | 1672.5 | 1673.5 | Sell | 45 159 | 204 | LSE | |
| 09:28:26 | 1672.5 | 441 | AT | 1672.5 | 1673.5 | Sell | 45 140 | 203 | LSE | |
| 09:28:21 | 1672.5 | 2 | O | 1672.5 | 1673.5 | Sell | 44 699 | 202 | LSE | |
| 09:28:21 | 1673.5 | 69 | AT | 1672.5 | 1673.5 | Buy | 44 697 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
