Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:55 | 1673.5 | 515 | AT | 1673.5 | 1674.0 | Sell | 59 657 | 301 | LSE | |
| 09:37:55 | 1673.5 | 722 | AT | 1673.5 | 1674.0 | Sell | 59 142 | 300 | LSE | |
| 09:37:55 | 1673.5 | 314 | AT | 1673.5 | 1674.0 | Sell | 58 420 | 299 | LSE | |
| 09:37:50 | 1673.5 | 37 | AT | 1673.5 | 1674.0 | Sell | 58 106 | 298 | LSE | |
| 09:37:50 | 1673.5 | 164 | AT | 1673.5 | 1674.0 | Sell | 58 069 | 297 | LSE | |
| 09:37:50 | 1673.5 | 515 | AT | 1673.5 | 1674.0 | Sell | 57 905 | 296 | LSE | |
| 09:37:50 | 1673.5 | 53 | AT | 1673.5 | 1674.0 | Sell | 57 390 | 295 | LSE | |
| 09:37:22 | 1673.5 | 111 | O | 1673.5 | 1674.0 | Sell | 57 337 | 294 | LSE | |
| 09:37:12 | 1673.5 | 67 | O | 1673.5 | 1674.0 | Sell | 57 226 | 293 | LSE | |
| 09:37:05 | 1673.5 | 15 | AT | 1673.0 | 1673.5 | Buy | 57 159 | 292 | LSE | |
| 09:37:05 | 1673.5 | 122 | AT | 1673.0 | 1673.5 | Buy | 57 144 | 291 | LSE | |
| 09:37:05 | 1673.5 | 19 | AT | 1673.5 | 1674.0 | Sell | 57 022 | 290 | LSE | |
| 09:37:02 | 1673.5 | 139 | AT | 1673.0 | 1673.5 | Buy | 57 003 | 289 | LSE | |
| 09:37:02 | 1673.5 | 118 | AT | 1673.0 | 1673.5 | Buy | 56 864 | 288 | LSE | |
| 09:37:02 | 1673.5 | 181 | AT | 1673.5 | 1674.0 | Sell | 56 746 | 287 | LSE | |
| 09:37:02 | 1673.5 | 189 | AT | 1673.5 | 1674.0 | Sell | 56 565 | 286 | LSE | |
| 09:37:02 | 1673.5 | 80 | AT | 1673.5 | 1674.0 | Sell | 56 376 | 285 | LSE | |
| 09:36:40 | 1674.0 | 46 | AT | 1673.5 | 1674.0 | Buy | 56 296 | 284 | LSE | |
| 09:36:32 | 1674.5 | 17 | O | 1673.5 | 1674.5 | Buy | 56 250 | 283 | LSE | |
| 09:36:12 | 1674.0 | 58 | AT | 1673.5 | 1674.0 | Buy | 56 233 | 282 | LSE | |
| 09:36:12 | 1674.0 | 58 | AT | 1673.5 | 1674.0 | Buy | 56 175 | 281 | LSE | |
| 09:36:10 | 1674.0 | 58 | AT | 1673.5 | 1674.0 | Buy | 56 117 | 280 | LSE | |
| 09:36:01 | 1674.0 | 38 | O | 1673.5 | 1675.0 | Sell | 56 059 | 279 | LSE | |
| 09:36:01 | 1674.5 | 174 | AT | 1673.5 | 1674.5 | Buy | 56 021 | 278 | LSE | |
| 09:36:01 | 1674.5 | 61 | AT | 1673.5 | 1674.5 | Buy | 55 847 | 277 | LSE | |
| 09:36:00 | 1674.0 | 108 | AT | 1674.0 | 1674.5 | Sell | 55 786 | 276 | LSE | |
| 09:36:00 | 1674.0 | 54 | AT | 1674.0 | 1674.5 | Sell | 55 678 | 275 | LSE | |
| 09:35:52 | 1674.5 | 61 | O | 1673.5 | 1674.5 | Buy | 55 624 | 274 | LSE | |
| 09:35:21 | 1674.5 | 11 | O | 1673.5 | 1674.5 | Buy | 55 563 | 273 | LSE | |
| 09:35:21 | 1674.0 | 69 | AT | 1673.5 | 1674.0 | Buy | 55 552 | 272 | LSE | |
| 09:35:12 | 1673.5 | 73 | O | 1673.5 | 1674.0 | Sell | 55 483 | 271 | LSE | |
| 09:35:08 | 1673.5 | 62 | O | 1673.5 | 1674.0 | Sell | 55 410 | 270 | LSE | |
| 09:35:08 | 1673.5 | 160 | O | 1673.5 | 1674.0 | Sell | 55 348 | 269 | LSE | |
| 09:34:59 | 1673.5 | 372 | AT | 1673.0 | 1674.0 | 55 188 | 268 | LSE | ||
| 09:34:59 | 1673.5 | 410 | AT | 1673.5 | 1674.0 | Sell | 54 816 | 267 | LSE | |
| 09:34:59 | 1673.5 | 10 | AT | 1673.5 | 1674.0 | Sell | 54 406 | 266 | LSE | |
| 09:34:59 | 1673.5 | 167 | AT | 1673.5 | 1674.0 | Sell | 54 396 | 265 | LSE | |
| 09:34:59 | 1673.5 | 183 | AT | 1673.5 | 1674.0 | Sell | 54 229 | 264 | LSE | |
| 09:34:59 | 1673.5 | 410 | AT | 1673.5 | 1674.0 | Sell | 54 046 | 263 | LSE | |
| 09:34:59 | 1673.5 | 193 | AT | 1673.5 | 1674.0 | Sell | 53 636 | 262 | LSE | |
| 09:34:59 | 1673.5 | 221 | AT | 1673.5 | 1674.0 | Sell | 53 443 | 261 | LSE | |
| 09:34:37 | 1674.0 | 17 | AT | 1673.5 | 1674.0 | Buy | 53 222 | 260 | LSE | |
| 09:34:37 | 1674.0 | 144 | AT | 1673.5 | 1674.0 | Buy | 53 205 | 259 | LSE | |
| 09:34:37 | 1674.0 | 66 | AT | 1673.5 | 1674.0 | Buy | 53 061 | 258 | LSE | |
| 09:34:09 | 1673.5 | 38 | O | 1673.5 | 1674.5 | Sell | 52 995 | 257 | LSE | |
| 09:34:08 | 1673.5 | 73 | O | 1673.5 | 1674.5 | Sell | 52 957 | 256 | LSE | |
| 09:33:58 | 1674.0 | 38 | O | 1673.5 | 1674.5 | 52 884 | 255 | LSE | ||
| 09:33:57 | 1674.0 | 90 | AT | 1674.0 | 1674.5 | Sell | 52 846 | 254 | LSE | |
| 09:33:57 | 1674.0 | 171 | AT | 1674.0 | 1675.0 | Sell | 52 756 | 253 | LSE | |
| 09:33:57 | 1674.0 | 128 | AT | 1674.0 | 1675.0 | Sell | 52 585 | 252 | LSE | |
| 09:33:57 | 1674.0 | 198 | AT | 1674.0 | 1675.0 | Sell | 52 457 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
