ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,39%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,365
1,98%
Bitcoin
101 079,56
4,55%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Transactions

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1 660,00
-16,00
(-0,95%)
Fermé 11 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SSE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 3399 - 3301 (17:45-17:26)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:45:53 1652.0 1 O 1652.5 1653.0 Sell
2 397 242 3399 LSE
17:45:48 1652.0 1 O 1652.5 1653.0 Sell
2 397 241 3398 LSE
17:35:52 1660.0 1013 O 1652.5 1653.0 Buy
2 397 240 3397 LSE
17:35:27 1660.0 25934 O 1652.5 1653.0 Buy
2 396 227 3396 LSE
17:35:26 1660.0 1136926 UT 1652.5 1653.0 Buy
2 370 293 3395 LSE
17:29:53 1653.0 92 AT 1652.5 1653.0 Buy
1 233 367 3394 LSE
17:29:41 1653.5 850 O 1653.0 1653.5 Buy
1 233 275 3393 LSE
17:29:36 1653.0 501 AT 1652.5 1653.0 Buy
1 232 425 3392 LSE
17:29:36 1653.0 421 AT 1652.5 1653.0 Buy
1 231 924 3391 LSE
17:29:36 1653.0 80 AT 1652.5 1653.0 Buy
1 231 503 3390 LSE
17:29:36 1653.0 3 AT 1652.5 1653.0 Buy
1 231 423 3389 LSE
17:29:22 1653.5 55 O 1652.5 1653.5 Buy
1 231 420 3388 LSE
17:29:22 1653.0 3054 O 1652.5 1653.5
1 231 365 3387 LSE
17:29:22 1653.0 190 AT 1653.0 1653.5 Sell
1 228 311 3386 LSE
17:29:22 1653.0 648 AT 1653.0 1653.5 Sell
1 228 121 3385 LSE
17:29:22 1653.0 692 AT 1653.0 1653.5 Sell
1 227 473 3384 LSE
17:29:21 1653.5 4 O 1653.0 1653.5 Buy
1 226 781 3383 LSE
17:29:21 1653.5 537 AT 1653.0 1653.5 Buy
1 226 777 3382 LSE
17:29:21 1653.5 67 AT 1653.5 1654.0 Sell
1 226 240 3381 LSE
17:29:21 1653.5 344 AT 1653.5 1654.0 Sell
1 226 173 3380 LSE
17:29:21 1653.5 126 AT 1653.5 1654.0 Sell
1 225 829 3379 LSE
17:29:21 1653.5 537 AT 1653.5 1654.0 Sell
1 225 703 3378 LSE
17:29:10 1653.5 28 AT 1653.5 1654.0 Sell
1 225 166 3377 LSE
17:29:10 1653.5 28 AT 1653.5 1654.0 Sell
1 225 138 3376 LSE
17:29:10 1653.5 350 AT 1653.5 1654.0 Sell
1 225 110 3375 LSE
17:29:10 1653.5 675 AT 1653.5 1654.0 Sell
1 224 760 3374 LSE
17:29:10 1653.5 1 AT 1653.5 1654.0 Sell
1 224 085 3373 LSE
17:29:10 1653.5 741 AT 1653.5 1654.0 Sell
1 224 084 3372 LSE
17:29:03 1653.5 45 AT 1653.5 1654.0 Sell
1 223 343 3371 LSE
17:28:46 1653.5 787 AT 1653.5 1654.0 Sell
1 223 298 3370 LSE
17:28:19 1653.945 100 O 1653.5 1654.0 Buy
1 222 511 3369 LSE
17:28:17 1653.5 314 AT 1653.0 1653.5 Buy
1 222 411 3368 LSE
17:28:17 1653.5 389 AT 1653.0 1653.5 Buy
1 222 097 3367 LSE
17:28:17 1653.5 92 AT 1653.0 1653.5 Buy
1 221 708 3366 LSE
17:28:17 1653.5 709 AT 1653.0 1653.5 Buy
1 221 616 3365 LSE
17:28:17 1653.5 213 AT 1653.0 1653.5 Buy
1 220 907 3364 LSE
17:28:17 1653.5 140 AT 1653.0 1653.5 Buy
1 220 694 3363 LSE
17:28:17 1653.5 353 AT 1653.5 1654.0 Sell
1 220 554 3362 LSE
17:28:17 1653.5 118 AT 1653.5 1654.0 Sell
1 220 201 3361 LSE
17:28:17 1653.5 682 AT 1653.5 1654.0 Sell
1 220 083 3360 LSE
17:28:17 1653.5 137 AT 1653.5 1654.0 Sell
1 219 401 3359 LSE
17:28:17 1653.5 785 AT 1653.5 1654.0 Sell
1 219 264 3358 LSE
17:28:17 1653.5 381 AT 1653.5 1654.0 Sell
1 218 479 3357 LSE
17:28:04 1653.945 23 O 1653.5 1654.0 Buy
1 218 098 3356 LSE
17:27:58 1653.5 735 AT 1653.5 1654.0 Sell
1 218 075 3355 LSE
17:27:58 1653.5 922 AT 1653.5 1654.0 Sell
1 217 340 3354 LSE
17:27:58 1653.5 119 AT 1653.5 1654.0 Sell
1 216 418 3353 LSE
17:27:43 1654.0 1 O 1653.5 1654.0 Buy
1 216 299 3352 LSE
17:27:34 1654.0 22 AT 1654.0 1654.5 Sell
1 216 298 3351 LSE
17:27:34 1654.0 1683 AT 1654.0 1654.5 Sell
1 216 276 3350 LSE
17:27:34 1654.0 343 AT 1654.0 1654.5 Sell
1 214 593 3349 LSE
17:27:34 1654.0 90 AT 1654.0 1654.5 Sell
1 214 250 3348 LSE
17:27:34 1654.0 90 AT 1654.0 1654.5 Sell
1 214 160 3347 LSE
17:27:34 1654.0 97 AT 1654.0 1654.5 Sell
1 214 070 3346 LSE
17:27:34 1654.0 170 AT 1654.0 1654.5 Sell
1 213 973 3345 LSE
17:27:34 1654.0 922 AT 1654.0 1654.5 Sell
1 213 803 3344 LSE
17:27:34 1654.0 177 AT 1654.0 1654.5 Sell
1 212 881 3343 LSE
17:27:11 1655.0 1 O 1654.5 1655.0 Buy
1 212 704 3342 LSE
17:27:10 1654.5 124 AT 1654.5 1655.0 Sell
1 212 703 3341 LSE
17:27:10 1654.5 305 AT 1654.5 1655.0 Sell
1 212 579 3340 LSE
17:27:10 1654.5 670 AT 1654.5 1655.0 Sell
1 212 274 3339 LSE
17:27:10 1654.5 491 AT 1654.5 1655.0 Sell
1 211 604 3338 LSE
17:27:10 1654.5 87 AT 1654.5 1655.0 Sell
1 211 113 3337 LSE
17:27:10 1654.5 94 AT 1654.5 1655.0 Sell
1 211 026 3336 LSE
17:27:10 1654.5 170 AT 1654.5 1655.0 Sell
1 210 932 3335 LSE
17:27:10 1654.5 922 AT 1654.5 1655.0 Sell
1 210 762 3334 LSE
17:27:10 1654.5 15 AT 1654.5 1655.0 Sell
1 209 840 3333 LSE
17:27:04 1655.0 179 AT 1654.5 1655.0 Buy
1 209 825 3332 LSE
17:26:59 1655.0 125 O 1654.5 1655.0 Buy
1 209 646 3331 LSE
17:26:44 1655.0 134 O 1654.0 1655.0 Buy
1 209 521 3330 LSE
17:26:41 1654.5 700 AT 1654.0 1654.5 Buy
1 209 387 3329 LSE
17:26:41 1654.5 170 AT 1654.0 1654.5 Buy
1 208 687 3328 LSE
17:26:41 1654.5 95 AT 1654.0 1654.5 Buy
1 208 517 3327 LSE
17:26:41 1654.5 90 AT 1654.0 1654.5 Buy
1 208 422 3326 LSE
17:26:41 1654.5 668 AT 1654.0 1654.5 Buy
1 208 332 3325 LSE
17:26:34 1654.0 2460 AT 1654.0 1654.5 Sell
1 207 664 3324 LSE
17:26:34 1654.0 234 AT 1654.0 1654.5 Sell
1 205 204 3323 LSE
17:26:34 1654.0 888 AT 1654.0 1654.5 Sell
1 204 970 3322 LSE
17:26:34 1654.0 3144 AT 1654.0 1654.5 Sell
1 204 082 3321 LSE
17:26:34 1654.0 1929 AT 1654.0 1654.5 Sell
1 200 938 3320 LSE
17:26:34 1654.0 800 AT 1654.0 1654.5 Sell
1 199 009 3319 LSE
17:26:34 1654.0 14923 AT 1654.0 1654.5 Sell
1 198 209 3318 LSE
17:26:34 1654.0 138 AT 1654.0 1654.5 Sell
1 183 286 3317 LSE
17:26:27 1654.5 243 O 1654.0 1654.5 Buy
1 183 148 3316 LSE
17:26:21 1654.5 670 AT 1654.5 1655.0 Sell
1 182 905 3315 LSE
17:26:21 1654.5 170 AT 1654.5 1655.0 Sell
1 182 235 3314 LSE
17:26:13 1654.5 799 AT 1654.5 1655.0 Sell
1 182 065 3313 LSE
17:26:13 1654.5 642 AT 1654.0 1654.5 Buy
1 181 266 3312 LSE
17:26:13 1654.5 733 AT 1654.0 1654.5 Buy
1 180 624 3311 LSE
17:26:05 1654.0 240 AT 1654.0 1654.5 Sell
1 179 891 3310 LSE
17:26:03 1654.0 370 AT 1654.0 1654.5 Sell
1 179 651 3309 LSE
17:26:03 1654.0 360 AT 1653.0 1654.0 Buy
1 179 281 3308 LSE
17:26:03 1654.0 255 AT 1653.0 1654.0 Buy
1 178 921 3307 LSE
17:26:03 1654.0 181 AT 1653.0 1654.0 Buy
1 178 666 3306 LSE
17:26:03 1654.0 733 AT 1653.0 1654.0 Buy
1 178 485 3305 LSE
17:26:03 1654.0 170 AT 1653.0 1654.0 Buy
1 177 752 3304 LSE
17:26:03 1654.0 686 AT 1653.0 1654.0 Buy
1 177 582 3303 LSE
17:26:03 1654.0 87 AT 1653.0 1654.0 Buy
1 176 896 3302 LSE
17:26:03 1654.0 96 AT 1653.0 1654.0 Buy
1 176 809 3301 LSE

Dernières Valeurs Consultées

LSE
SSE
Sse
COIN
ACDBTC
Alliance Cargo Direct
BOV
WHRL4
WHIRLPOOL PN
BIT
ATL
Atlantia
COIN
ARCXUSD
ARC Governance Token
COIN
ARCXETH
ARC Governance Token
COIN
KLAYBTC
Klaytn
EXMO
NEARUSDT
NEAR Protocol
COIN
DONSUST
The DONS
COIN
GOLLGBP
GOGOLCOIN
BOV
ENJU3
Enjoei ON
BIT
UD
Unidata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés