Spdr $ Health (SXLV)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:02	45.2	201	UT	45.21	45.245	Sell	4 947	42	LSE
17:07:27	45.315	16	AT	45.292	45.315	Buy	4 746	41	LSE
17:02:42	45.297	250	AT	45.278	45.297	Buy	4 730	40	LSE
17:01:42	45.267	1	AT	45.265	45.267	Buy	4 480	39	LSE
16:47:25	45.225	1	AT	45.222	45.225	Buy	4 479	38	LSE
16:40:38	45.208	250	AT	45.178	45.208	Buy	4 478	37	LSE
16:09:24	45.22	584	AT	45.22	45.235	Sell	4 228	36	LSE
16:09:23	45.22	18	AT	45.22	45.235	Sell	3 644	35	LSE
16:09:23	45.22	36	AT	45.22	45.235	Sell	3 626	34	LSE
16:09:22	45.22	36	AT	45.22	45.235	Sell	3 590	33	LSE
16:09:22	45.22	18	AT	45.22	45.235	Sell	3 554	32	LSE
16:09:14	45.22	18	AT	45.22	45.235	Sell	3 536	31	LSE
16:09:14	45.22	18	AT	45.22	45.235	Sell	3 518	30	LSE
16:02:26	45.175	45	AT	45.155	45.175	Buy	3 500	29	LSE
15:53:42	45.083	27	AT	45.083	45.112	Sell	3 455	28	LSE
15:53:42	45.083	18	AT	45.083	45.112	Sell	3 428	27	LSE
15:42:30	45.127	27	AT	45.11	45.127	Buy	3 410	26	LSE
14:27:58	45.345	415	AT	45.242	45.345	Buy	3 383	25	LSE
14:18:32	45.328	176	AT	45.328	45.33	Sell	2 968	24	LSE
13:54:32	45.345	2	AT	45.345	45.347	Sell	2 792	23	LSE
13:19:17	45.352	180	AT	45.352	45.403	Sell	2 790	22	LSE
13:16:32	45.362	180	AT	45.362	45.362		2 610	21	LSE
13:10:52	45.362	180	AT	45.362	45.41	Sell	2 430	20	LSE
12:48:48	45.373	180	AT	45.373	45.422	Sell	2 250	19	LSE
12:47:06	45.373	18	AT	45.373	45.375	Sell	2 070	18	LSE
12:47:06	45.367	162	AT	45.367	45.375	Sell	2 052	17	LSE
12:04:00	45.345	85	AT	45.345	45.38	Sell	1 890	16	LSE
10:07:40	45.337	180	AT	45.337	45.403	Sell	1 805	15	LSE
09:07:54	45.303	67	AT	45.303	45.405	Sell	1 625	14	LSE
09:07:52	45.26	179	AT	45.26	45.405	Sell	1 558	13	LSE
09:07:51	45.297	181	AT	45.297	45.405	Sell	1 379	12	LSE
09:07:50	45.297	232	AT	45.297	45.392	Sell	1 198	11	LSE
09:05:35	45.275	201	AT	45.275	45.4	Sell	966	10	LSE
09:05:35	45.275	50	AT	45.275	45.4	Sell	765	9	LSE
09:03:52	45.303	54	AT	45.248	45.303	Buy	715	8	LSE
09:03:52	45.303	27	AT	45.248	45.303	Buy	661	7	LSE
09:03:39	45.303	18	AT	45.248	45.303	Buy	634	6	LSE
09:03:39	45.303	27	AT	45.248	45.303	Buy	616	5	LSE
09:03:37	45.303	18	AT	45.24	45.303	Buy	589	4	LSE
09:03:37	45.303	18	AT	45.24	45.303	Buy	571	3	LSE
09:03:09	45.373	415	O	45.22	45.318	Buy	553	2	LSE
09:00:12	45.373	138	UT	40.0	45.185		138	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SXLV
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr $ Health (SXLV) Transactions

Spdr $ Health (SXLV)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SXLV Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SXLV
Retardé de 15 minutes