Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.0305 | 0.01 | 0.13 | 10.0305 | 10.0305 | 10.0305 | 0 |
| 1732815000 | 10.017 | 0.05 | 0.46 | 10.017 | 10.017 | 10.017 | 0 |
| 1732728600 | 9.9715 | 0.03 | 0.29 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1732642200 | 9.943 | -0.03 | -0.27 | 9.943 | 9.943 | 9.943 | 0 |
| 1732555800 | 9.9695 | -0.04 | -0.40 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 1732296600 | 10.01 | -0 | -0.02 | 10.01 | 10.01 | 10.01 | 0 |
| 1732210200 | 10.012 | -0.03 | -0.34 | 10.012 | 10.012 | 10.012 | 0 |
| 1732123800 | 10.046 | 0.01 | 0.12 | 10.046 | 10.046 | 10.046 | 0 |
| 1732037400 | 10.0335 | -0.03 | -0.26 | 10.028 | 10.055 | 9.9965 | 791 |
| 1731951000 | 10.06 | 0.01 | 0.13 | 10.06 | 10.06 | 10.06 | 170 |
| 1731691800 | 10.047 | -0.03 | -0.29 | 10.047 | 10.047 | 10.047 | 340 |
| 1731605400 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1731519000 | 10.076 | -0.01 | -0.07 | 10.046 | 10.082 | 10.038 | 530 |
| 1731432600 | 10.083 | 0 | 0.03 | 10.058 | 10.084 | 10.025 | 8079 |
| 1731346200 | 10.08 | -0 | -0.03 | 10.08 | 10.08 | 10.08 | 14645 |
| 1731087000 | 10.083 | 0.01 | 0.06 | 10.083 | 10.083 | 10.083 | 0 |
| 1731000600 | 10.077 | 0 | 0.02 | 10.077 | 10.077 | 10.077 | 0 |
| 1730914200 | 10.075 | 0.01 | 0.14 | 10.075 | 10.075 | 10.075 | 0 |
| 1730827800 | 10.061 | 0.03 | 0.27 | 10.058 | 10.073 | 10.0235 | 767 |
| 1730741400 | 10.034 | -0.05 | -0.50 | 10.066 | 10.066 | 10.02 | 3757 |
| 1730482200 | 10.084 | -0.04 | -0.37 | 10.084 | 10.084 | 10.084 | 4446 |
| 1730395800 | 10.121 | -0.01 | -0.07 | 10.121 | 10.121 | 10.121 | 0 |
| 1730309400 | 10.128 | 0.04 | 0.37 | 10.086 | 10.129 | 10.086 | 100 |
| 1730223000 | 10.091 | 0.01 | 0.09 | 10.091 | 10.091 | 10.091 | 0 |
| 1730136600 | 10.082 | -0.03 | -0.28 | 10.082 | 10.082 | 10.082 | 0 |
| 1729873800 | 10.11 | -0.01 | -0.05 | 10.11 | 10.11 | 10.11 | 0 |
| 1729787400 | 10.115 | 0.02 | 0.19 | 10.115 | 10.115 | 10.115 | 0 |
| 1729701000 | 10.096 | -0 | -0.03 | 10.096 | 10.096 | 10.096 | 0 |
| 1729614600 | 10.099 | -0.01 | -0.13 | 10.099 | 10.099 | 10.099 | 414 |
| 1729528200 | 10.112 | 0.01 | 0.05 | 10.112 | 10.112 | 10.112 | 828 |
| 1729269000 | 10.107 | -0 | -0.01 | 10.107 | 10.107 | 10.107 | 0 |
| 1729182600 | 10.108 | 0.04 | 0.40 | 10.07 | 10.114 | 10.07 | 100 |
| 1729096200 | 10.068 | -0.01 | -0.07 | 10.068 | 10.068 | 10.068 | 0 |
| 1729009800 | 10.075 | -0 | -0.02 | 10.075 | 10.075 | 10.075 | 0 |
| 1728923400 | 10.077 | 0 | 0.03 | 10.077 | 10.077 | 10.077 | 0 |
| 1728664200 | 10.074 | 0.01 | 0.11 | 10.074 | 10.074 | 10.074 | 0 |
| 1728577800 | 10.063 | 0.01 | 0.11 | 10.063 | 10.063 | 10.063 | 0 |
| 1728491400 | 10.052 | -0.02 | -0.23 | 10.052 | 10.052 | 10.052 | 0 |
| 1728405000 | 10.075 | -0.01 | -0.10 | 10.075 | 10.075 | 10.075 | 68 |
| 1728318600 | 10.085 | -0.01 | -0.09 | 10.085 | 10.085 | 10.085 | 136 |
| 1728059400 | 10.094 | 0.01 | 0.09 | 10.094 | 10.094 | 10.094 | 0 |
| 1727973000 | 10.085 | -0.01 | -0.07 | 10.085 | 10.085 | 10.085 | 0 |
| 1727886600 | 10.092 | 0.05 | 0.52 | 10.092 | 10.092 | 10.092 | 1010 |
| 1727800200 | 10.04 | -0.03 | -0.25 | 10.04 | 10.04 | 10.04 | 3030 |
| 1727713800 | 10.065 | 0.02 | 0.24 | 10.065 | 10.065 | 10.065 | 0 |
| 1727454600 | 10.041 | 0.09 | 0.88 | 10.072 | 10.072 | 9.9805 | 1075 |
| 1727368200 | 9.953 | 0.13 | 1.31 | 9.852 | 9.974 | 9.852 | 912 |
| 1727281800 | 9.824 | -0 | -0.03 | 9.824 | 9.824 | 9.824 | 0 |
| 1727195400 | 9.827 | 0.06 | 0.63 | 9.824 | 9.837 | 9.7754999 | 1925 |
| 1727109000 | 9.765 | 0.01 | 0.12 | 9.765 | 9.765 | 9.765 | 377 |
| 1726849800 | 9.753 | 0.04 | 0.42 | 9.753 | 9.753 | 9.753 | 754 |
| 1726763400 | 9.712 | 0.06 | 0.59 | 9.712 | 9.712 | 9.712 | 0 |
| 1726677000 | 9.655 | -0.01 | -0.14 | 9.655 | 9.655 | 9.655 | 0 |
| 1726590600 | 9.6685 | 0 | 0.05 | 9.6685 | 9.6685 | 9.6685 | 0 |
| 1726504200 | 9.664 | 0.01 | 0.10 | 9.664 | 9.664 | 9.664 | 0 |
| 1726245000 | 9.654 | 0.04 | 0.39 | 9.654 | 9.654 | 9.654 | 0 |
| 1726158600 | 9.6165 | 0.03 | 0.30 | 9.6165 | 9.6165 | 9.6165 | 0 |
| 1726072200 | 9.5879999 | -0.05 | -0.49 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1725985800 | 9.6355 | -0.04 | -0.37 | 9.6355 | 9.6355 | 9.6355 | 0 |
| 1725899400 | 9.671 | -0.07 | -0.69 | 9.671 | 9.671 | 9.671 | 0 |
| 1725640200 | 9.738 | -0.02 | -0.17 | 9.738 | 9.738 | 9.738 | 829 |
| 1725553800 | 9.755 | 0.04 | 0.39 | 9.755 | 9.755 | 9.755 | 1714 |
| 1725467400 | 9.7175 | -0.04 | -0.43 | 9.7175 | 9.7175 | 9.7175 | 112 |
| 1725381000 | 9.7594999 | -0.03 | -0.35 | 9.7594999 | 9.7594999 | 9.7594999 | 955 |
| 1725294600 | 9.794 | -0.03 | -0.26 | 9.794 | 9.794 | 9.794 | 1910 |
| 1725035400 | 9.82 | 0 | 0.03 | 9.82 | 9.82 | 9.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
