Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:55 | 565.0 | 32 | AT | 564.5 | 565.0 | Buy | 62 743 | 151 | LSE | |
| 09:56:55 | 565.0 | 100 | AT | 564.5 | 565.0 | Buy | 62 711 | 150 | LSE | |
| 09:56:55 | 565.0 | 100 | AT | 564.5 | 565.0 | Buy | 62 611 | 149 | LSE | |
| 09:56:39 | 565.746 | 1000 | O | 564.5 | 566.5 | Buy | 62 511 | 148 | LSE | |
| 09:56:13 | 566.521 | 400 | O | 564.5 | 566.5 | Buy | 61 511 | 147 | LSE | |
| 09:54:25 | 564.4 | 300 | O | 564.5 | 566.0 | Sell | 61 111 | 146 | LSE | |
| 09:52:10 | 565.0 | 293 | AT | 565.0 | 566.5 | Sell | 60 811 | 145 | LSE | |
| 09:52:10 | 565.5 | 81 | AT | 565.5 | 566.5 | Sell | 60 518 | 144 | LSE | |
| 09:52:10 | 565.5 | 100 | AT | 565.5 | 566.5 | Sell | 60 437 | 143 | LSE | |
| 09:52:10 | 565.5 | 117 | AT | 565.5 | 566.5 | Sell | 60 337 | 142 | LSE | |
| 09:51:58 | 566.0 | 27 | AT | 566.0 | 567.0 | Sell | 60 220 | 141 | LSE | |
| 09:51:58 | 566.0 | 39 | AT | 566.0 | 567.0 | Sell | 60 193 | 140 | LSE | |
| 09:51:58 | 566.0 | 61 | AT | 566.0 | 567.0 | Sell | 60 154 | 139 | LSE | |
| 09:51:58 | 566.0 | 49 | AT | 566.0 | 567.0 | Sell | 60 093 | 138 | LSE | |
| 09:51:58 | 566.0 | 134 | AT | 566.0 | 567.0 | Sell | 60 044 | 137 | LSE | |
| 09:50:30 | 566.5 | 32 | AT | 566.0 | 566.5 | Buy | 59 910 | 136 | LSE | |
| 09:50:28 | 566.45 | 200 | O | 566.0 | 566.5 | Buy | 59 878 | 135 | LSE | |
| 09:48:53 | 566.5 | 141 | AT | 566.0 | 566.5 | Buy | 59 678 | 134 | LSE | |
| 09:46:56 | 566.0 | 100 | AT | 565.5 | 566.0 | Buy | 59 537 | 133 | LSE | |
| 09:46:56 | 566.0 | 100 | AT | 565.5 | 566.0 | Buy | 59 437 | 132 | LSE | |
| 09:46:56 | 566.0 | 100 | AT | 565.5 | 566.0 | Buy | 59 337 | 131 | LSE | |
| 09:44:49 | 565.253 | 600 | O | 565.0 | 567.5 | Sell | 59 237 | 130 | LSE | |
| 09:44:39 | 565.5 | 100 | AT | 564.5 | 565.5 | Buy | 58 637 | 129 | LSE | |
| 09:43:47 | 565.0 | 148 | AT | 564.0 | 565.0 | Buy | 58 537 | 128 | LSE | |
| 09:43:47 | 565.0 | 100 | AT | 564.0 | 565.0 | Buy | 58 389 | 127 | LSE | |
| 09:42:30 | 564.1 | 1000 | O | 564.0 | 565.0 | Sell | 58 289 | 126 | LSE | |
| 09:40:29 | 565.0 | 104 | AT | 564.0 | 565.0 | Buy | 57 289 | 125 | LSE | |
| 09:38:15 | 562.574 | 889 | O | 562.5 | 565.5 | Sell | 57 185 | 124 | LSE | |
| 09:38:10 | 562.5 | 110 | O | 562.5 | 565.0 | Sell | 56 296 | 123 | LSE | |
| 09:37:43 | 565.0 | 1863 | O | 562.5 | 566.5 | Buy | 56 186 | 122 | LSE | |
| 09:37:42 | 564.5 | 38 | AT | 564.5 | 567.5 | Sell | 54 323 | 121 | LSE | |
| 09:37:42 | 564.5 | 36 | AT | 564.5 | 567.5 | Sell | 54 285 | 120 | LSE | |
| 09:37:42 | 565.0 | 283 | AT | 564.5 | 565.0 | Buy | 54 249 | 119 | LSE | |
| 09:37:42 | 567.0 | 275 | AT | 564.5 | 567.0 | Buy | 53 966 | 118 | LSE | |
| 09:37:42 | 566.5 | 275 | AT | 563.5 | 566.5 | Buy | 53 691 | 117 | LSE | |
| 09:37:40 | 564.0 | 220 | AT | 562.5 | 564.0 | Buy | 53 416 | 116 | LSE | |
| 09:37:40 | 564.5 | 1655 | AT | 562.5 | 564.5 | Buy | 53 196 | 115 | LSE | |
| 09:37:40 | 564.5 | 2005 | AT | 562.5 | 564.5 | Buy | 51 541 | 114 | LSE | |
| 09:37:40 | 564.5 | 6340 | AT | 562.5 | 564.5 | Buy | 49 536 | 113 | LSE | |
| 09:34:11 | 561.5 | 142 | AT | 560.0 | 561.5 | Buy | 43 196 | 112 | LSE | |
| 09:34:11 | 561.5 | 100 | AT | 560.0 | 561.5 | Buy | 43 054 | 111 | LSE | |
| 09:33:03 | 561.104 | 600 | O | 560.0 | 561.5 | Buy | 42 954 | 110 | LSE | |
| 09:31:24 | 561.0 | 59 | AT | 561.0 | 561.5 | Sell | 42 354 | 109 | LSE | |
| 09:31:24 | 561.0 | 59 | AT | 561.0 | 561.5 | Sell | 42 295 | 108 | LSE | |
| 09:31:22 | 561.5 | 30 | AT | 561.5 | 562.0 | Sell | 42 236 | 107 | LSE | |
| 09:31:22 | 561.5 | 31 | AT | 561.5 | 562.0 | Sell | 42 206 | 106 | LSE | |
| 09:30:08 | 561.5 | 261 | AT | 560.5 | 561.5 | Buy | 42 175 | 105 | LSE | |
| 09:29:17 | 560.037 | 2000 | O | 560.0 | 561.5 | Sell | 41 914 | 104 | LSE | |
| 09:23:38 | 562.5 | 224 | AT | 560.5 | 562.5 | Buy | 39 914 | 103 | LSE | |
| 09:23:38 | 562.0 | 108 | AT | 562.0 | 562.5 | Sell | 39 690 | 102 | LSE | |
| 09:23:02 | 563.0 | 75 | AT | 563.0 | 564.5 | Sell | 39 582 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
