Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:39 | 571.0 | 219 | AT | 571.0 | 572.5 | Sell | 19 861 | 101 | LSE | |
| 09:35:13 | 571.0 | 1000 | O | 570.5 | 572.5 | Sell | 19 642 | 100 | LSE | |
| 09:34:00 | 570.5 | 229 | AT | 570.5 | 571.5 | Sell | 18 642 | 99 | LSE | |
| 09:32:53 | 569.5 | 36 | AT | 569.5 | 571.0 | Sell | 18 413 | 98 | LSE | |
| 09:32:35 | 570.0 | 200 | AT | 570.0 | 571.0 | Sell | 18 377 | 97 | LSE | |
| 09:32:29 | 570.0 | 25 | AT | 570.0 | 571.0 | Sell | 18 177 | 96 | LSE | |
| 09:32:29 | 570.0 | 77 | AT | 570.0 | 571.0 | Sell | 18 152 | 95 | LSE | |
| 09:32:19 | 570.25 | 1000 | O | 570.0 | 571.0 | Sell | 18 075 | 94 | LSE | |
| 09:31:15 | 570.0 | 63 | AT | 569.5 | 570.0 | Buy | 17 075 | 93 | LSE | |
| 09:30:21 | 570.0 | 14 | AT | 568.5 | 570.0 | Buy | 17 012 | 92 | LSE | |
| 09:30:00 | 568.5 | 118 | AT | 568.5 | 570.5 | Sell | 16 998 | 91 | LSE | |
| 09:30:00 | 569.5 | 175 | AT | 568.0 | 569.5 | Buy | 16 880 | 90 | LSE | |
| 09:30:00 | 569.5 | 100 | AT | 568.0 | 569.5 | Buy | 16 705 | 89 | LSE | |
| 09:30:00 | 569.5 | 87 | AT | 568.0 | 569.5 | Buy | 16 605 | 88 | LSE | |
| 09:30:00 | 569.0 | 275 | AT | 567.5 | 569.0 | Buy | 16 518 | 87 | LSE | |
| 09:29:40 | 567.88 | 95 | O | 567.5 | 569.0 | Sell | 16 243 | 86 | LSE | |
| 09:29:30 | 568.848 | 877 | O | 567.5 | 569.0 | Buy | 16 148 | 85 | LSE | |
| 09:29:18 | 568.5 | 73 | AT | 567.5 | 568.5 | Buy | 15 271 | 84 | LSE | |
| 09:29:18 | 568.5 | 14 | AT | 567.5 | 568.5 | Buy | 15 198 | 83 | LSE | |
| 09:28:41 | 568.5 | 144 | O | 567.5 | 568.5 | Buy | 15 184 | 82 | LSE | |
| 09:28:35 | 568.5 | 18 | O | 566.5 | 568.5 | Buy | 15 040 | 81 | LSE | |
| 09:25:21 | 567.0 | 200 | AT | 567.0 | 569.5 | Sell | 15 022 | 80 | LSE | |
| 09:25:21 | 567.0 | 248 | AT | 567.0 | 569.5 | Sell | 14 822 | 79 | LSE | |
| 09:25:21 | 567.0 | 25 | AT | 567.0 | 569.5 | Sell | 14 574 | 78 | LSE | |
| 09:25:21 | 567.0 | 27 | AT | 567.0 | 569.5 | Sell | 14 549 | 77 | LSE | |
| 09:23:36 | 567.5 | 126 | AT | 567.5 | 569.5 | Sell | 14 522 | 76 | LSE | |
| 09:22:10 | 569.5 | 1 | AT | 567.5 | 569.5 | Buy | 14 396 | 75 | LSE | |
| 09:22:10 | 569.0 | 89 | AT | 567.0 | 569.0 | Buy | 14 395 | 74 | LSE | |
| 09:22:10 | 567.5 | 273 | AT | 567.5 | 569.0 | Sell | 14 306 | 73 | LSE | |
| 09:22:10 | 567.5 | 10 | AT | 567.5 | 569.0 | Sell | 14 033 | 72 | LSE | |
| 09:16:49 | 567.0 | 24 | AT | 566.0 | 567.0 | Buy | 14 023 | 71 | LSE | |
| 09:16:49 | 567.0 | 13 | AT | 566.0 | 567.0 | Buy | 13 999 | 70 | LSE | |
| 09:16:49 | 567.0 | 19 | AT | 566.0 | 567.0 | Buy | 13 986 | 69 | LSE | |
| 09:16:49 | 567.0 | 81 | AT | 566.0 | 567.0 | Buy | 13 967 | 68 | LSE | |
| 09:16:16 | 567.0 | 107 | O | 566.0 | 567.0 | Buy | 13 886 | 67 | LSE | |
| 09:14:45 | 566.0 | 100 | AT | 564.0 | 566.0 | Buy | 13 779 | 66 | LSE | |
| 09:14:30 | 565.0 | 259 | AT | 565.0 | 568.0 | Sell | 13 679 | 65 | LSE | |
| 09:14:30 | 565.0 | 26 | AT | 565.0 | 568.0 | Sell | 13 420 | 64 | LSE | |
| 09:14:30 | 565.0 | 23 | AT | 565.0 | 568.0 | Sell | 13 394 | 63 | LSE | |
| 09:14:30 | 565.0 | 26 | AT | 565.0 | 568.0 | Sell | 13 371 | 62 | LSE | |
| 09:14:21 | 565.5 | 25 | AT | 565.5 | 569.0 | Sell | 13 345 | 61 | LSE | |
| 09:14:21 | 565.5 | 27 | AT | 565.5 | 569.0 | Sell | 13 320 | 60 | LSE | |
| 09:14:21 | 565.5 | 27 | AT | 565.5 | 569.0 | Sell | 13 293 | 59 | LSE | |
| 09:14:21 | 567.0 | 45 | AT | 567.0 | 569.5 | Sell | 13 266 | 58 | LSE | |
| 09:14:21 | 567.0 | 26 | AT | 567.0 | 569.5 | Sell | 13 221 | 57 | LSE | |
| 09:14:21 | 567.0 | 28 | AT | 567.0 | 569.5 | Sell | 13 195 | 56 | LSE | |
| 09:14:21 | 567.0 | 26 | AT | 567.0 | 569.5 | Sell | 13 167 | 55 | LSE | |
| 09:14:21 | 567.0 | 275 | AT | 567.0 | 569.5 | Sell | 13 141 | 54 | LSE | |
| 09:14:21 | 567.5 | 23 | AT | 567.5 | 569.5 | Sell | 12 866 | 53 | LSE | |
| 09:14:21 | 567.5 | 25 | AT | 567.5 | 569.5 | Sell | 12 843 | 52 | LSE | |
| 09:14:21 | 567.5 | 26 | AT | 567.5 | 569.5 | Sell | 12 818 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
