Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:33 | 583.26 | 9800 | O | 582.0 | 585.0 | Sell | 271 274 | 51 | LSE | |
| 14:31:10 | 583.26 | 620 | O | 582.0 | 585.0 | Sell | 261 474 | 50 | LSE | |
| 14:06:48 | 583.26 | 160 | O | 582.0 | 585.0 | Sell | 260 854 | 49 | LSE | |
| 14:05:16 | 585.0 | 12 | O | 582.0 | 585.0 | Buy | 260 694 | 48 | LSE | |
| 13:57:33 | 583.142 | 169 | O | 582.0 | 585.0 | Sell | 260 682 | 47 | LSE | |
| 13:55:03 | 583.183 | 700 | O | 582.0 | 585.0 | Sell | 260 513 | 46 | LSE | |
| 13:38:48 | 584.077 | 200 | O | 582.0 | 585.0 | Buy | 259 813 | 45 | LSE | |
| 13:33:40 | 584.217 | 605 | O | 582.0 | 585.0 | Buy | 259 613 | 44 | LSE | |
| 13:21:24 | 584.439 | 41 | O | 582.0 | 585.0 | Buy | 259 008 | 43 | LSE | |
| 13:17:21 | 583.18 | 1107 | O | 582.0 | 585.0 | Sell | 258 967 | 42 | LSE | |
| 13:16:08 | 583.05 | 7 | O | 582.0 | 585.0 | Sell | 257 860 | 41 | LSE | |
| 13:15:20 | 583.153 | 225 | O | 582.0 | 585.0 | Sell | 257 853 | 40 | LSE | |
| 13:00:00 | 588.74 | 200000 | O | 582.0 | 585.0 | 257 628 | 39 | LSE | ||
| 12:43:48 | 583.421 | 539 | O | 582.0 | 585.0 | Sell | 57 628 | 38 | LSE | |
| 12:24:42 | 583.7 | 960 | O | 583.0 | 585.0 | Sell | 57 089 | 37 | LSE | |
| 12:24:38 | 584.285 | 2408 | O | 583.0 | 585.0 | Buy | 56 129 | 36 | LSE | |
| 12:19:12 | 583.7 | 1700 | O | 583.0 | 585.0 | Sell | 53 721 | 35 | LSE | |
| 12:19:01 | 583.7 | 2900 | O | 583.0 | 585.0 | Sell | 52 021 | 34 | LSE | |
| 12:14:16 | 584.284 | 628 | O | 583.0 | 585.0 | Buy | 49 121 | 33 | LSE | |
| 12:03:08 | 583.66 | 205 | O | 583.0 | 585.0 | Sell | 48 493 | 32 | LSE | |
| 11:57:57 | 583.66 | 2270 | O | 583.0 | 585.0 | Sell | 48 288 | 31 | LSE | |
| 11:54:09 | 583.66 | 2600 | O | 583.0 | 585.0 | Sell | 46 018 | 30 | LSE | |
| 11:46:44 | 584.0 | 364 | AT | 583.0 | 584.0 | Buy | 43 418 | 29 | LSE | |
| 11:46:44 | 584.0 | 528 | AT | 583.0 | 584.0 | Buy | 43 054 | 28 | LSE | |
| 11:46:44 | 584.0 | 158 | AT | 583.0 | 584.0 | Buy | 42 526 | 27 | LSE | |
| 11:46:42 | 584.0 | 3 | AT | 583.0 | 584.0 | Buy | 42 368 | 26 | LSE | |
| 11:46:42 | 584.0 | 11 | AT | 583.0 | 584.0 | Buy | 42 365 | 25 | LSE | |
| 11:46:40 | 582.0 | 750 | O | 582.0 | 584.0 | Sell | 42 354 | 24 | LSE | |
| 11:46:38 | 582.0 | 5 | O | 582.0 | 584.0 | Sell | 41 604 | 23 | LSE | |
| 11:44:00 | 582.5 | 18253 | O | 581.0 | 584.0 | 41 599 | 22 | LSE | ||
| 11:41:52 | 582.5 | 360 | O | 581.0 | 584.0 | 23 346 | 21 | LSE | ||
| 11:09:18 | 582.66 | 189 | O | 582.0 | 584.0 | Sell | 22 986 | 20 | LSE | |
| 10:56:58 | 583.66 | 941 | O | 583.0 | 585.0 | Sell | 22 797 | 19 | LSE | |
| 10:45:20 | 583.5 | 7955 | O | 582.0 | 586.0 | Sell | 21 856 | 18 | LSE | |
| 10:38:30 | 585.22 | 613 | O | 583.0 | 586.0 | Buy | 13 901 | 17 | LSE | |
| 10:38:17 | 584.5 | 613 | O | 583.0 | 586.0 | 13 288 | 16 | LSE | ||
| 10:29:52 | 584.0 | 1 | AT | 584.0 | 586.0 | Sell | 12 675 | 15 | LSE | |
| 10:29:52 | 584.0 | 30 | AT | 584.0 | 587.0 | Sell | 12 674 | 14 | LSE | |
| 10:25:18 | 586.057 | 830 | O | 585.0 | 587.0 | Buy | 12 644 | 13 | LSE | |
| 10:14:22 | 586.286 | 1 | O | 585.0 | 587.0 | Buy | 11 814 | 12 | LSE | |
| 10:01:09 | 586.286 | 140 | O | 585.0 | 587.0 | Buy | 11 813 | 11 | LSE | |
| 10:00:55 | 585.66 | 2103 | O | 585.0 | 587.0 | Sell | 11 673 | 10 | LSE | |
| 09:54:19 | 585.589 | 92 | O | 584.0 | 587.0 | Buy | 9 570 | 9 | LSE | |
| 09:41:03 | 586.99 | 1265 | O | 586.0 | 589.0 | Sell | 9 478 | 8 | LSE | |
| 09:36:55 | 586.96 | 535 | O | 586.0 | 589.0 | Sell | 8 213 | 7 | LSE | |
| 09:31:06 | 588.0 | 17 | O | 586.0 | 589.0 | Buy | 7 678 | 6 | LSE | |
| 09:28:42 | 586.96 | 1327 | O | 586.0 | 589.0 | Sell | 7 661 | 5 | LSE | |
| 09:22:09 | 586.28 | 4500 | O | 585.0 | 589.0 | Sell | 6 334 | 4 | LSE | |
| 09:14:34 | 586.0 | 600 | AT | 585.0 | 586.0 | Buy | 1 834 | 3 | LSE | |
| 09:14:34 | 586.0 | 400 | AT | 585.0 | 586.0 | Buy | 1 234 | 2 | LSE | |
| 09:02:33 | 584.534 | 834 | O | 582.0 | 590.0 | Sell | 834 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
