Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:18 | 712.5 | 111 | AT | 711.5 | 712.5 | Buy | 12 774 | 101 | LSE | |
| 09:51:18 | 712.5 | 52 | AT | 711.5 | 712.5 | Buy | 12 663 | 100 | LSE | |
| 09:51:18 | 712.5 | 59 | AT | 711.5 | 712.5 | Buy | 12 611 | 99 | LSE | |
| 09:51:18 | 712.5 | 118 | AT | 711.5 | 712.5 | Buy | 12 552 | 98 | LSE | |
| 09:45:56 | 711.5 | 10 | O | 711.5 | 713.0 | Sell | 12 434 | 97 | LSE | |
| 09:45:47 | 712.25 | 235 | O | 711.5 | 713.0 | 12 424 | 96 | LSE | ||
| 09:45:39 | 712.5 | 49 | AT | 712.5 | 713.0 | Sell | 12 189 | 95 | LSE | |
| 09:45:24 | 712.0 | 24 | AT | 711.0 | 712.0 | Buy | 12 140 | 94 | LSE | |
| 09:45:24 | 712.0 | 62 | AT | 711.0 | 712.0 | Buy | 12 116 | 93 | LSE | |
| 09:45:24 | 712.0 | 119 | AT | 711.0 | 712.0 | Buy | 12 054 | 92 | LSE | |
| 09:45:24 | 712.721 | 460 | O | 711.0 | 712.0 | Buy | 11 935 | 91 | LSE | |
| 09:45:15 | 712.0 | 39 | AT | 712.0 | 713.0 | Sell | 11 475 | 90 | LSE | |
| 09:45:15 | 712.0 | 12 | AT | 712.0 | 713.0 | Sell | 11 436 | 89 | LSE | |
| 09:43:40 | 712.0 | 13 | O | 712.0 | 713.5 | Sell | 11 424 | 88 | LSE | |
| 09:41:44 | 712.903 | 350 | O | 712.0 | 713.5 | Buy | 11 411 | 87 | LSE | |
| 09:39:23 | 712.0 | 15 | O | 712.0 | 713.5 | Sell | 11 061 | 86 | LSE | |
| 09:38:50 | 712.0 | 12 | AT | 712.0 | 713.5 | Sell | 11 046 | 85 | LSE | |
| 09:38:50 | 712.0 | 21 | AT | 712.0 | 713.5 | Sell | 11 034 | 84 | LSE | |
| 09:38:50 | 712.0 | 252 | AT | 712.0 | 713.5 | Sell | 11 013 | 83 | LSE | |
| 09:34:35 | 712.5 | 113 | AT | 711.0 | 712.5 | Buy | 10 761 | 82 | LSE | |
| 09:34:35 | 712.5 | 111 | AT | 711.0 | 712.5 | Buy | 10 648 | 81 | LSE | |
| 09:30:08 | 712.0 | 378 | AT | 712.0 | 713.0 | Sell | 10 537 | 80 | LSE | |
| 09:28:49 | 713.0 | 118 | AT | 711.0 | 713.0 | Buy | 10 159 | 79 | LSE | |
| 09:28:49 | 713.0 | 111 | AT | 711.0 | 713.0 | Buy | 10 041 | 78 | LSE | |
| 09:25:29 | 713.5 | 2 | O | 711.0 | 713.5 | Buy | 9 930 | 77 | LSE | |
| 09:24:38 | 713.5 | 10 | O | 711.0 | 713.5 | Buy | 9 928 | 76 | LSE | |
| 09:22:27 | 711.5 | 222 | AT | 709.5 | 711.5 | Buy | 9 918 | 75 | LSE | |
| 09:21:01 | 710.0 | 61 | AT | 710.0 | 711.5 | Sell | 9 696 | 74 | LSE | |
| 09:21:01 | 710.0 | 202 | AT | 710.0 | 711.5 | Sell | 9 635 | 73 | LSE | |
| 09:21:00 | 710.0 | 32 | AT | 710.0 | 712.5 | Sell | 9 433 | 72 | LSE | |
| 09:21:00 | 710.0 | 31 | AT | 710.0 | 712.5 | Sell | 9 401 | 71 | LSE | |
| 09:21:00 | 710.0 | 500 | AT | 710.0 | 712.5 | Sell | 9 370 | 70 | LSE | |
| 09:21:00 | 710.5 | 61 | AT | 710.5 | 712.5 | Sell | 8 870 | 69 | LSE | |
| 09:21:00 | 710.5 | 32 | AT | 710.5 | 712.5 | Sell | 8 809 | 68 | LSE | |
| 09:21:00 | 710.5 | 35 | AT | 710.5 | 712.5 | Sell | 8 777 | 67 | LSE | |
| 09:20:08 | 712.0 | 26 | AT | 712.0 | 713.0 | Sell | 8 742 | 66 | LSE | |
| 09:20:08 | 712.0 | 13 | AT | 712.0 | 713.0 | Sell | 8 716 | 65 | LSE | |
| 09:19:58 | 712.0 | 111 | AT | 711.0 | 712.0 | Buy | 8 703 | 64 | LSE | |
| 09:19:58 | 712.0 | 154 | AT | 711.0 | 712.0 | Buy | 8 592 | 63 | LSE | |
| 09:19:58 | 712.0 | 175 | AT | 711.0 | 712.0 | Buy | 8 438 | 62 | LSE | |
| 09:19:27 | 711.72 | 2000 | O | 711.0 | 712.0 | Buy | 8 263 | 61 | LSE | |
| 09:19:26 | 712.0 | 15 | O | 711.0 | 712.0 | Buy | 6 263 | 60 | LSE | |
| 09:19:15 | 712.5 | 148 | AT | 712.5 | 713.5 | Sell | 6 248 | 59 | LSE | |
| 09:18:57 | 713.0 | 3 | O | 711.5 | 713.5 | Buy | 6 100 | 58 | LSE | |
| 09:16:21 | 713.0 | 44 | AT | 713.0 | 714.5 | Sell | 6 097 | 57 | LSE | |
| 09:16:21 | 713.0 | 9 | AT | 713.0 | 714.5 | Sell | 6 053 | 56 | LSE | |
| 09:16:21 | 713.0 | 19 | AT | 713.0 | 714.5 | Sell | 6 044 | 55 | LSE | |
| 09:14:34 | 712.5 | 17 | AT | 712.5 | 714.5 | Sell | 6 025 | 54 | LSE | |
| 09:14:34 | 712.5 | 29 | AT | 712.5 | 714.5 | Sell | 6 008 | 53 | LSE | |
| 09:14:34 | 713.0 | 140 | AT | 713.0 | 714.5 | Sell | 5 979 | 52 | LSE | |
| 09:13:40 | 713.5 | 386 | AT | 713.5 | 714.5 | Sell | 5 839 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
