Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:34 | 424.0 | 103 | AT | 423.8 | 424.0 | Buy | 246 450 | 651 | LSE | |
| 12:49:34 | 424.0 | 21 | AT | 423.8 | 424.0 | Buy | 246 347 | 650 | LSE | |
| 12:46:51 | 423.6 | 550 | AT | 423.6 | 424.0 | Sell | 246 326 | 649 | LSE | |
| 12:46:51 | 423.6 | 41 | AT | 423.6 | 424.0 | Sell | 245 776 | 648 | LSE | |
| 12:46:47 | 423.8 | 43 | AT | 423.6 | 423.8 | Buy | 245 735 | 647 | LSE | |
| 12:46:43 | 423.8 | 873 | AT | 423.6 | 423.8 | Buy | 245 692 | 646 | LSE | |
| 12:46:41 | 423.8 | 1073 | AT | 423.8 | 424.0 | Sell | 244 819 | 645 | LSE | |
| 12:42:51 | 423.8 | 116 | AT | 423.8 | 424.0 | Sell | 243 746 | 644 | LSE | |
| 12:42:51 | 423.8 | 261 | AT | 423.8 | 424.0 | Sell | 243 630 | 643 | LSE | |
| 12:42:51 | 423.8 | 78 | AT | 423.8 | 424.0 | Sell | 243 369 | 642 | LSE | |
| 12:42:51 | 424.0 | 615 | AT | 424.0 | 424.2 | Sell | 243 291 | 641 | LSE | |
| 12:42:51 | 424.0 | 421 | AT | 424.0 | 424.2 | Sell | 242 676 | 640 | LSE | |
| 12:42:47 | 424.2 | 32 | AT | 424.0 | 424.2 | Buy | 242 255 | 639 | LSE | |
| 12:42:45 | 424.2 | 22 | AT | 424.0 | 424.2 | Buy | 242 223 | 638 | LSE | |
| 12:42:45 | 424.2 | 105 | AT | 424.0 | 424.2 | Buy | 242 201 | 637 | LSE | |
| 12:40:33 | 424.2 | 116 | AT | 423.8 | 424.2 | Buy | 242 096 | 636 | LSE | |
| 12:40:33 | 424.2 | 180 | AT | 423.8 | 424.2 | Buy | 241 980 | 635 | LSE | |
| 12:38:39 | 424.2 | 272 | AT | 423.8 | 424.2 | Buy | 241 800 | 634 | LSE | |
| 12:35:40 | 424.0 | 1 | O | 423.8 | 424.2 | 241 528 | 633 | LSE | ||
| 12:35:40 | 424.0 | 315 | O | 423.8 | 424.2 | 241 527 | 632 | LSE | ||
| 12:35:40 | 424.0 | 230 | AT | 423.8 | 424.0 | Buy | 241 212 | 631 | LSE | |
| 12:35:40 | 424.0 | 433 | AT | 424.0 | 424.2 | Sell | 240 982 | 630 | LSE | |
| 12:33:52 | 424.0 | 261 | AT | 424.0 | 424.2 | Sell | 240 549 | 629 | LSE | |
| 12:33:52 | 424.0 | 118 | AT | 424.0 | 424.2 | Sell | 240 288 | 628 | LSE | |
| 12:33:52 | 424.0 | 300 | AT | 424.0 | 424.2 | Sell | 240 170 | 627 | LSE | |
| 12:32:59 | 423.8 | 307 | O | 423.8 | 424.2 | Sell | 239 870 | 626 | LSE | |
| 12:30:32 | 424.0 | 49 | AT | 423.8 | 424.0 | Buy | 239 563 | 625 | LSE | |
| 12:30:12 | 423.8 | 529 | AT | 423.8 | 425.0 | Sell | 239 514 | 624 | LSE | |
| 12:30:12 | 423.8 | 1845 | AT | 423.8 | 425.0 | Sell | 238 985 | 623 | LSE | |
| 12:30:12 | 424.0 | 305 | AT | 424.0 | 425.0 | Sell | 237 140 | 622 | LSE | |
| 12:30:12 | 424.0 | 1076 | AT | 424.0 | 425.0 | Sell | 236 835 | 621 | LSE | |
| 12:29:06 | 424.4 | 137 | AT | 423.8 | 424.4 | Buy | 235 759 | 620 | LSE | |
| 12:28:59 | 424.2 | 201 | AT | 424.2 | 424.8 | Sell | 235 622 | 619 | LSE | |
| 12:28:59 | 424.4 | 97 | AT | 424.4 | 425.2 | Sell | 235 421 | 618 | LSE | |
| 12:28:59 | 424.4 | 103 | AT | 424.4 | 425.2 | Sell | 235 324 | 617 | LSE | |
| 12:28:28 | 425.0 | 114 | AT | 424.2 | 425.0 | Buy | 235 221 | 616 | LSE | |
| 12:28:28 | 424.8 | 4 | AT | 424.2 | 424.8 | Buy | 235 107 | 615 | LSE | |
| 12:28:28 | 424.8 | 69 | AT | 424.2 | 424.8 | Buy | 235 103 | 614 | LSE | |
| 12:26:53 | 424.8 | 232 | AT | 424.2 | 424.8 | Buy | 235 034 | 613 | LSE | |
| 12:26:53 | 424.8 | 110 | AT | 424.2 | 424.8 | Buy | 234 802 | 612 | LSE | |
| 12:26:53 | 424.8 | 37 | AT | 424.2 | 424.8 | Buy | 234 692 | 611 | LSE | |
| 12:26:44 | 424.8 | 76 | AT | 424.2 | 424.8 | Buy | 234 655 | 610 | LSE | |
| 12:25:57 | 424.2 | 324 | AT | 423.4 | 424.2 | Buy | 234 579 | 609 | LSE | |
| 12:25:57 | 424.2 | 110 | AT | 423.4 | 424.2 | Buy | 234 255 | 608 | LSE | |
| 12:25:57 | 424.2 | 115 | AT | 423.4 | 424.2 | Buy | 234 145 | 607 | LSE | |
| 12:22:37 | 423.2 | 279 | AT | 423.0 | 423.2 | Buy | 234 030 | 606 | LSE | |
| 12:22:36 | 423.2 | 11 | AT | 422.8 | 423.2 | Buy | 233 751 | 605 | LSE | |
| 12:22:13 | 423.0 | 272 | AT | 423.0 | 423.4 | Sell | 233 740 | 604 | LSE | |
| 12:22:05 | 423.0 | 905 | AT | 423.0 | 423.4 | Sell | 233 468 | 603 | LSE | |
| 12:22:05 | 423.0 | 217 | AT | 423.0 | 423.4 | Sell | 232 563 | 602 | LSE | |
| 12:22:05 | 423.0 | 222 | AT | 423.0 | 423.4 | Sell | 232 346 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
