Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:05 | 423.0 | 222 | AT | 423.0 | 423.4 | Sell | 232 346 | 601 | LSE | |
| 12:20:57 | 423.0 | 88 | AT | 422.4 | 423.0 | Buy | 232 124 | 600 | LSE | |
| 12:20:43 | 422.4 | 20 | AT | 422.4 | 423.0 | Sell | 232 036 | 599 | LSE | |
| 12:20:43 | 422.4 | 950 | AT | 422.4 | 423.0 | Sell | 232 016 | 598 | LSE | |
| 12:20:43 | 422.6 | 454 | AT | 422.2 | 422.6 | Buy | 231 066 | 597 | LSE | |
| 12:20:43 | 422.6 | 212 | AT | 422.2 | 422.6 | Buy | 230 612 | 596 | LSE | |
| 12:20:43 | 422.6 | 88 | AT | 422.2 | 422.6 | Buy | 230 400 | 595 | LSE | |
| 12:20:36 | 422.2 | 357 | AT | 421.8 | 422.2 | Buy | 230 312 | 594 | LSE | |
| 12:20:33 | 422.0 | 781 | AT | 421.8 | 422.0 | Buy | 229 955 | 593 | LSE | |
| 12:20:33 | 422.0 | 104 | AT | 421.8 | 422.0 | Buy | 229 174 | 592 | LSE | |
| 12:20:33 | 422.0 | 264 | AT | 421.8 | 422.0 | Buy | 229 070 | 591 | LSE | |
| 12:20:33 | 422.0 | 645 | AT | 421.8 | 422.0 | Buy | 228 806 | 590 | LSE | |
| 12:20:33 | 422.0 | 3109 | AT | 421.8 | 422.0 | Buy | 228 161 | 589 | LSE | |
| 12:20:33 | 422.0 | 959 | AT | 422.0 | 422.6 | Sell | 225 052 | 588 | LSE | |
| 12:20:33 | 422.0 | 328 | AT | 422.0 | 422.6 | Sell | 224 093 | 587 | LSE | |
| 12:20:33 | 422.0 | 576 | AT | 422.0 | 422.6 | Sell | 223 765 | 586 | LSE | |
| 12:20:33 | 422.0 | 114 | AT | 422.0 | 422.6 | Sell | 223 189 | 585 | LSE | |
| 12:20:33 | 422.0 | 104 | AT | 422.0 | 422.6 | Sell | 223 075 | 584 | LSE | |
| 12:20:33 | 422.0 | 550 | AT | 422.0 | 422.6 | Sell | 222 971 | 583 | LSE | |
| 12:20:33 | 422.0 | 563 | AT | 422.0 | 422.6 | Sell | 222 421 | 582 | LSE | |
| 12:20:33 | 422.2 | 71 | AT | 422.0 | 422.2 | Buy | 221 858 | 581 | LSE | |
| 12:20:33 | 422.2 | 300 | AT | 422.0 | 422.2 | Buy | 221 787 | 580 | LSE | |
| 12:20:31 | 422.0 | 68 | AT | 421.8 | 422.0 | Buy | 221 487 | 579 | LSE | |
| 12:20:31 | 422.0 | 53 | AT | 421.8 | 422.0 | Buy | 221 419 | 578 | LSE | |
| 12:20:31 | 422.0 | 64 | AT | 421.8 | 422.0 | Buy | 221 366 | 577 | LSE | |
| 12:20:31 | 422.0 | 252 | AT | 421.8 | 422.0 | Buy | 221 302 | 576 | LSE | |
| 12:19:50 | 422.0 | 134 | AT | 421.8 | 422.0 | Buy | 221 050 | 575 | LSE | |
| 12:19:29 | 422.0 | 47 | AT | 421.8 | 422.0 | Buy | 220 916 | 574 | LSE | |
| 12:19:29 | 422.0 | 46 | AT | 421.8 | 422.0 | Buy | 220 869 | 573 | LSE | |
| 12:19:29 | 422.0 | 133 | AT | 421.8 | 422.0 | Buy | 220 823 | 572 | LSE | |
| 12:19:29 | 422.0 | 257 | AT | 421.8 | 422.0 | Buy | 220 690 | 571 | LSE | |
| 12:18:33 | 421.8 | 266 | O | 421.8 | 422.0 | Sell | 220 433 | 570 | LSE | |
| 12:18:22 | 422.0 | 57 | AT | 421.8 | 422.0 | Buy | 220 167 | 569 | LSE | |
| 12:18:22 | 422.0 | 140 | AT | 421.8 | 422.0 | Buy | 220 110 | 568 | LSE | |
| 12:18:19 | 422.0 | 56 | AT | 421.8 | 422.0 | Buy | 219 970 | 567 | LSE | |
| 12:18:19 | 422.0 | 209 | AT | 421.8 | 422.0 | Buy | 219 914 | 566 | LSE | |
| 12:17:21 | 422.0 | 219 | AT | 421.8 | 422.0 | Buy | 219 705 | 565 | LSE | |
| 12:17:21 | 422.0 | 32 | AT | 421.8 | 422.0 | Buy | 219 486 | 564 | LSE | |
| 12:17:20 | 422.0 | 62 | AT | 421.8 | 422.0 | Buy | 219 454 | 563 | LSE | |
| 12:17:20 | 422.0 | 78 | AT | 421.8 | 422.0 | Buy | 219 392 | 562 | LSE | |
| 12:17:20 | 422.0 | 126 | AT | 421.8 | 422.0 | Buy | 219 314 | 561 | LSE | |
| 12:15:39 | 422.0 | 93 | AT | 421.8 | 422.0 | Buy | 219 188 | 560 | LSE | |
| 12:15:39 | 422.0 | 424 | AT | 421.8 | 422.0 | Buy | 219 095 | 559 | LSE | |
| 12:13:23 | 422.0 | 21 | AT | 421.8 | 422.0 | Buy | 218 671 | 558 | LSE | |
| 12:13:23 | 422.0 | 172 | AT | 421.8 | 422.2 | 218 650 | 557 | LSE | ||
| 12:13:23 | 422.0 | 3065 | AT | 421.8 | 422.0 | Buy | 218 478 | 556 | LSE | |
| 12:13:23 | 422.0 | 3065 | AT | 421.8 | 422.0 | Buy | 215 413 | 555 | LSE | |
| 12:13:23 | 422.0 | 172 | AT | 421.8 | 422.0 | Buy | 212 348 | 554 | LSE | |
| 12:13:19 | 422.0 | 116 | AT | 422.0 | 422.2 | Sell | 212 176 | 553 | LSE | |
| 12:13:19 | 422.0 | 972 | AT | 422.0 | 422.2 | Sell | 212 060 | 552 | LSE | |
| 12:13:19 | 422.0 | 174 | AT | 422.0 | 422.2 | Sell | 211 088 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
