Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:02 | 34.8 | 5000 | O | 45.4 | 45.6 | 3 739 195 | 1002 | LSE | ||
| 20:00:02 | 36.8 | 1779 | O | 45.4 | 45.6 | 3 734 195 | 1001 | LSE | ||
| 20:00:02 | 36.7 | 2711 | O | 45.4 | 45.6 | 3 732 416 | 1000 | LSE | ||
| 20:00:02 | 36.4 | 1359 | O | 45.4 | 45.6 | 3 729 705 | 999 | LSE | ||
| 20:00:01 | 33.2 | 5994 | O | 45.4 | 45.6 | 3 728 346 | 998 | LSE | ||
| 17:29:46 | 45.4 | 5000 | O | 45.4 | 45.6 | Sell | 3 722 352 | 997 | LSE | |
| 17:29:14 | 45.3 | 2000 | O | 45.4 | 45.5 | Sell | 3 717 352 | 996 | LSE | |
| 17:29:06 | 45.5 | 1000 | AT | 45.3 | 45.5 | Buy | 3 715 352 | 995 | LSE | |
| 17:28:00 | 45.4 | 2600 | O | 45.4 | 45.6 | Sell | 3 714 352 | 994 | LSE | |
| 17:27:46 | 45.2 | 427 | O | 45.2 | 45.4 | Sell | 3 711 752 | 993 | LSE | |
| 17:27:33 | 45.0 | 7000 | O | 45.1 | 45.2 | Sell | 3 711 325 | 992 | LSE | |
| 17:27:33 | 45.1 | 100 | O | 45.1 | 45.2 | Sell | 3 704 325 | 991 | LSE | |
| 17:24:52 | 45.4 | 4400 | O | 45.4 | 45.6 | Sell | 3 704 225 | 990 | LSE | |
| 17:24:49 | 45.6 | 438 | O | 45.4 | 45.6 | Buy | 3 699 825 | 989 | LSE | |
| 17:24:46 | 45.6 | 3935 | AT | 45.4 | 45.6 | Buy | 3 699 387 | 988 | LSE | |
| 17:24:36 | 45.7 | 5 | O | 45.5 | 45.6 | Buy | 3 695 452 | 987 | LSE | |
| 17:24:32 | 45.5 | 233 | O | 45.5 | 45.7 | Sell | 3 695 447 | 986 | LSE | |
| 17:24:03 | 45.4 | 6228 | O | 45.4 | 45.6 | Sell | 3 695 214 | 985 | LSE | |
| 17:24:00 | 45.5 | 300 | O | 45.5 | 45.7 | Sell | 3 688 986 | 984 | LSE | |
| 17:23:50 | 45.7 | 1200 | O | 45.5 | 45.7 | Buy | 3 688 686 | 983 | LSE | |
| 17:22:59 | 45.5 | 2000 | AT | 45.2 | 45.5 | Buy | 3 687 486 | 982 | LSE | |
| 17:22:55 | 45.3 | 264 | O | 45.3 | 45.5 | Sell | 3 685 486 | 981 | LSE | |
| 17:21:34 | 45.2 | 5 | O | 45.2 | 45.4 | Sell | 3 685 222 | 980 | LSE | |
| 17:21:28 | 45.3 | 105 | O | 45.2 | 45.4 | 3 685 217 | 979 | LSE | ||
| 17:20:55 | 45.3 | 802 | O | 45.3 | 45.5 | Sell | 3 685 112 | 978 | LSE | |
| 17:20:34 | 45.5 | 1000 | O | 45.5 | 45.7 | Sell | 3 684 310 | 977 | LSE | |
| 17:20:26 | 45.6 | 781 | O | 45.6 | 45.7 | Sell | 3 683 310 | 976 | LSE | |
| 17:20:26 | 45.6 | 136 | O | 45.6 | 45.7 | Sell | 3 682 529 | 975 | LSE | |
| 17:16:58 | 45.5 | 74 | O | 45.3 | 45.5 | Buy | 3 682 393 | 974 | LSE | |
| 17:15:52 | 45.3 | 18000 | AT | 45.1 | 45.3 | Buy | 3 682 319 | 973 | LSE | |
| 17:15:51 | 45.3 | 66 | O | 45.1 | 45.3 | Buy | 3 664 319 | 972 | LSE | |
| 17:15:32 | 45.1 | 132 | AT | 45.0 | 45.1 | Buy | 3 664 253 | 971 | LSE | |
| 17:15:00 | 45.1 | 64 | O | 44.9 | 45.1 | Buy | 3 664 121 | 970 | LSE | |
| 17:13:23 | 44.9 | 600 | O | 45.0 | 45.2 | Sell | 3 664 057 | 969 | LSE | |
| 17:12:30 | 45.0 | 1751 | O | 45.0 | 45.2 | Sell | 3 663 457 | 968 | LSE | |
| 17:12:17 | 45.1 | 1150 | O | 45.1 | 45.3 | Sell | 3 661 706 | 967 | LSE | |
| 17:12:15 | 45.2 | 158 | O | 45.1 | 45.2 | Buy | 3 660 556 | 966 | LSE | |
| 17:11:51 | 45.4 | 701 | O | 45.1 | 45.3 | Buy | 3 660 398 | 965 | LSE | |
| 17:11:49 | 45.4 | 6310 | AT | 45.1 | 45.4 | Buy | 3 659 697 | 964 | LSE | |
| 17:11:45 | 45.4 | 440 | O | 45.2 | 45.4 | Buy | 3 653 387 | 963 | LSE | |
| 17:10:55 | 45.3 | 1083 | O | 45.3 | 45.5 | Sell | 3 652 947 | 962 | LSE | |
| 17:09:35 | 45.4 | 2700 | O | 45.4 | 45.5 | Sell | 3 651 864 | 961 | LSE | |
| 17:08:40 | 45.2 | 33464 | AT | 45.1 | 45.2 | Buy | 3 649 164 | 960 | LSE | |
| 17:08:24 | 44.9 | 12000 | O | 44.9 | 45.1 | Sell | 3 615 700 | 959 | LSE | |
| 17:08:10 | 45.0 | 1000 | O | 44.9 | 45.0 | Buy | 3 603 700 | 958 | LSE | |
| 17:07:45 | 45.2 | 100 | O | 45.0 | 45.2 | Buy | 3 602 700 | 957 | LSE | |
| 17:07:31 | 45.2 | 44 | O | 45.0 | 45.2 | Buy | 3 602 600 | 956 | LSE | |
| 17:07:20 | 45.3 | 781 | O | 45.1 | 45.3 | Buy | 3 602 556 | 955 | LSE | |
| 17:06:28 | 45.0 | 1800 | O | 45.1 | 45.3 | Sell | 3 601 775 | 954 | LSE | |
| 17:06:27 | 45.2 | 1000 | AT | 45.0 | 45.2 | Buy | 3 599 975 | 953 | LSE | |
| 17:06:13 | 45.0 | 64 | O | 45.0 | 45.2 | Sell | 3 598 975 | 952 | LSE | |
| 17:05:59 | 45.5 | 314 | O | 45.3 | 45.4 | Buy | 3 598 911 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
